PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
13,50 |
+0,00% |
13,45 |
13,99 |
13,44 |
45.119 |
- |
- |
IA
|
POWER METAL RESOURCES ORD 2P
|
18,000 |
-4,00% |
18,700 |
18,800 |
17,800 |
404.507 |
- |
- |
IA
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
24,25 |
-1,02% |
24,00 |
25,00 |
23,50 |
792.097 |
- |
- |
IA
|
PREMIER MITON GRP. ORD 0.02P
|
71,0 |
-1,40% |
73,0 |
73,0 |
70,0 |
281.760 |
- |
- |
IA
|
POOLBEG PHARMA ORD 0.02P
|
13,90 |
+1,83% |
13,78 |
14,29 |
13,50 |
623.853 |
- |
- |
IA
|
PETRO MATAD LIMITED ORD USD0.01
|
3,55 |
-8,97% |
3,92 |
3,92 |
3,52 |
8.649.332 |
- |
- |
IA
|
PHYSIOMICS ORD 0.4P
|
1,400 |
+3,70% |
1,405 |
1,405 |
1,302 |
151.990 |
- |
- |
IA
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,475 |
+1,72% |
1,474 |
1,550 |
1,400 |
11.003.456 |
- |
- |
IA
|
PIPEHAWK ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
PERSONAL GRP. HOLDINGS ORD 5P
|
175 |
+0,00% |
174 |
175 |
174 |
1.442 |
- |
- |
IA
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
138 |
+2,23% |
136 |
138 |
136 |
62.050 |
- |
- |
|
PRESSURE TECHNOLOGIES ORD 5P
|
40,0 |
+0,00% |
39,3 |
40,0 |
39,3 |
888 |
- |
- |
IA
|
PANTHEON RESOURCES ORD 1P
|
29,20 |
+5,04% |
29,75 |
30,95 |
27,80 |
4.159.207 |
- |
- |
IA
|
PLEXUS HOLDINGS ORD 1P
|
14,25 |
-3,39% |
14,60 |
14,60 |
14,00 |
260.002 |
- |
- |
IA
|
PANTHERA RESOURCES ORD 1P
|
5,50 |
+0,00% |
5,69 |
5,89 |
5,22 |
353.515 |
- |
- |
IA
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,15 |
+0,00% |
2,15 |
2,15 |
2,00 |
1.162.784 |
- |
- |
IA
|
PETARDS GRP. ORD 1P
|
7,00 |
+0,00% |
6,61 |
7,37 |
6,61 |
55.000 |
- |
- |
|
PULSAR GRP. ORD 5P
|
86,00 |
+0,00% |
86,98 |
86,98 |
86,00 |
68.785 |
- |
- |
IA
|
POLAREAN IMAGING ORD GBP0.00037
|
1,33 |
-5,00% |
1,40 |
1,45 |
1,25 |
20.548.014 |
- |
- |
IA
|
PHSC ORD 10P
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
PANTHER SECURITIES ORD 25P
|
315 |
+0,00% |
315 |
315 |
315 |
- |
- |
- |
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
533,0 |
-0,60% |
533,0 |
538,0 |
528,0 |
173.712 |
- |
- |
IA
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
445 |
-1,11% |
451 |
455 |
440 |
45.690 |
- |
- |
IA
|
PCI-PAL ORD 1P
|
56,5 |
+0,00% |
56,5 |
56,5 |
56,5 |
- |
- |
- |
IA
|
PORTMEIRION GRP. ORD 5P
|
230 |
+0,00% |
228 |
230 |
226 |
4.365 |
- |
- |
IA
|
PLANT HEALTH CARE ORD 1P
|
5,75 |
-3,04% |
6,10 |
6,20 |
5,60 |
486.763 |
- |
- |
IA
|
PROSPEX ENERGY ORD 0.1P
|
7,25 |
+0,00% |
7,00 |
7,50 |
7,00 |
300.660 |
- |
- |
IA
|
PROVEXIS ORD 0.1P
|
0,625 |
+0,00% |
0,550 |
0,685 |
0,550 |
506.115 |
- |
- |
IA
|
PARTWAY GRP. ORD 2P
|
0,825 |
+0,00% |
0,825 |
0,825 |
0,825 |
- |
- |
- |
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1010 |
-5,61% |
0,1080 |
0,1080 |
0,0950 |
347.281.436 |
- |
- |
IA
|