PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
13,99 |
+3,63% |
13,99 |
13,99 |
13,99 |
19 |
- |
- |
KI
|
POWER METAL RESOURCES ORD 2P
|
17,929 |
+1,01% |
18,275 |
18,500 |
17,878 |
73.176 |
- |
- |
KI
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
22,55 |
+0,22% |
22,84 |
24,00 |
22,00 |
822.771 |
- |
- |
KI
|
PREMIER MITON GRP. ORD 0.02P
|
72,4 |
-2,80% |
75,2 |
75,7 |
72,4 |
109.696 |
- |
- |
KI
|
POOLBEG PHARMA ORD 0.02P
|
13,50 |
+3,45% |
13,08 |
14,00 |
13,08 |
1.144.071 |
- |
- |
KI
|
PETRO MATAD LIMITED ORD USD0.01
|
4,44 |
-1,33% |
4,58 |
4,60 |
4,30 |
2.769.867 |
- |
- |
KI
|
PHYSIOMICS ORD 0.4P
|
1,310 |
+0,77% |
1,455 |
1,550 |
1,310 |
2.218.856 |
- |
- |
KI
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,500 |
-9,09% |
1,663 |
1,700 |
1,450 |
23.101.971 |
- |
- |
KI
|
PIPEHAWK ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
PERSONAL GRP. HOLDINGS ORD 5P
|
173 |
-1,12% |
173 |
176 |
173 |
15.544 |
- |
- |
KI
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
126 |
+0,00% |
126 |
126 |
126 |
105.000 |
- |
- |
|
PRESSURE TECHNOLOGIES ORD 5P
|
39,0 |
-1,30% |
39,0 |
39,7 |
39,0 |
12.397 |
- |
- |
KI
|
PANTHEON RESOURCES ORD 1P
|
31,87 |
-8,42% |
35,05 |
35,80 |
31,55 |
2.692.564 |
- |
- |
KI
|
PLEXUS HOLDINGS ORD 1P
|
14,95 |
-3,55% |
15,65 |
15,65 |
14,63 |
232.325 |
- |
- |
KI
|
PANTHERA RESOURCES ORD 1P
|
6,51 |
+0,46% |
6,50 |
6,90 |
6,38 |
45.506 |
- |
- |
KI
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,02 |
-3,81% |
2,20 |
2,20 |
2,02 |
2.358.574 |
- |
- |
KI
|
PETARDS GRP. ORD 1P
|
7,50 |
-3,23% |
7,50 |
7,50 |
7,50 |
125 |
- |
- |
|
PULSAR GRP. ORD 5P
|
86,60 |
+5,61% |
87,00 |
90,00 |
86,00 |
94.124 |
- |
- |
KI
|
POLAREAN IMAGING ORD GBP0.00037
|
1,20 |
-2,44% |
1,21 |
1,21 |
1,15 |
5.555.734 |
- |
- |
KI
|
PHSC ORD 10P
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
PANTHER SECURITIES ORD 25P
|
305 |
+0,00% |
305 |
305 |
305 |
- |
- |
- |
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
543,7 |
-1,30% |
552,0 |
554,5 |
543,0 |
243.596 |
- |
- |
KI
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
442 |
-0,11% |
440 |
445 |
440 |
41.768 |
- |
- |
KI
|
PCI-PAL ORD 1P
|
60,5 |
+0,00% |
61,7 |
61,7 |
59,5 |
6.066 |
- |
- |
KI
|
PORTMEIRION GRP. ORD 5P
|
229 |
-1,51% |
226 |
229 |
225 |
19.416 |
- |
- |
KI
|
PLANT HEALTH CARE ORD 1P
|
6,35 |
-3,79% |
6,35 |
6,35 |
6,35 |
1.529 |
- |
- |
KI
|
PROSPEX ENERGY ORD 0.1P
|
7,43 |
-0,93% |
7,59 |
7,59 |
7,20 |
1.262.799 |
- |
- |
KI
|
PROVEXIS ORD 0.1P
|
0,589 |
-5,76% |
0,589 |
0,685 |
0,550 |
233.782 |
- |
- |
KI
|
PARTWAY GRP. ORD 2P
|
0,825 |
+0,00% |
0,825 |
0,825 |
0,825 |
- |
- |
- |
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1123 |
-5,63% |
0,1200 |
0,1200 |
0,1100 |
177.954.235 |
- |
- |
KI
|