Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 13.60 +2.64% 13.50 13.65 13.50 70 620 - - IA
POWER METAL RESOURCES ORD 2P 14.500 -4.92% 14.500 14.500 14.500 20 020 - - IA
PHOENIX COPPER LIMITED ORD NPV (DI) 19.35 +2.38% 19.11 19.68 18.00 440 343 - - IA
PREMIER MITON GRP. ORD 0.02P 81.3 -2.00% 82.3 83.0 81.0 82 981 - - IA
POOLBEG PHARMA ORD 0.02P 13.22 +0.15% 13.22 13.50 13.20 826 247 - - IA
PETRO MATAD LIMITED ORD USD0.01 3.09 +6.55% 2.85 3.09 2.85 1 336 050 - - IA
PHYSIOMICS ORD 0.4P 1.242 -4.46% 1.370 1.370 1.242 113 509 - - IA
POWERHOUSE ENERGY GRP. ORD 0.5P 1.850 +12.81% 1.660 1.900 1.600 16 812 858 - - IA
PIPEHAWK ORD 1P 8.13 +1.63% 8.48 9.00 8.13 437 416 - -
PERSONAL GRP. HOLDINGS ORD 5P 177 +0.28% 174 177 173 6 637 - - IA
PUBLIC POLICY COM SHS USD0.001 (DI) 126 +0.00% 124 127 124 15 040 - -
PRESSURE TECHNOLOGIES ORD 5P 39.0 +4.00% 38.3 39.0 38.3 12 500 - - IA
PANTHEON RESOURCES ORD 1P 30.75 -0.49% 30.00 31.23 30.00 106 847 - - IA
PLEXUS HOLDINGS ORD 1P 15.35 -0.97% 15.35 15.35 15.35 30 000 - - IA
PANTHERA RESOURCES ORD 1P 6.53 -3.26% 6.53 6.53 6.53 35 000 - - IA
PROTON MOTOR POWER SYSTEMS ORD 0.5P 1.75 -8.85% 1.83 1.83 1.75 6 664 - - IA
PETARDS GRP. ORD 1P 7.75 +0.00% 7.63 7.75 7.63 1 475 - -
PULSAR GRP. ORD 5P 80.00 +1.91% 80.00 80.00 80.00 233 - -
POLAREAN IMAGING ORD GBP0.00037 1.31 -9.66% 1.41 1.50 1.20 10 599 357 - - IA
PHSC ORD 10P 24.0 +0.00% 23.0 24.0 23.0 4 403 - -
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
POLAR CAPITAL HOLDINGS ORD 2.5P 564.0 +0.40% 560.0 564.0 550.0 4 939 - - IA
PROPERTY FRANCHISE GRP. (THE) ORD 1P 406 +0.25% 406 406 406 2 439 - - IA
PCI-PAL ORD 1P 65.1 -1.40% 65.1 65.1 65.1 5 000 - - IA
PORTMEIRION GRP. ORD 5P 238 +0.00% 245 245 232 9 072 - - IA
PLANT HEALTH CARE ORD 1P 6.90 +2.22% 6.55 6.90 6.55 320 419 - - IA
PROSPEX ENERGY ORD 0.1P 5.66 -1.57% 5.66 5.66 5.66 30 000 - - IA
PROVEXIS ORD 0.1P 0.550 -8.33% 0.607 0.607 0.550 181 507 - - IA
PARTWAY GRP. ORD 2P 0.925 +0.00% 0.863 0.925 0.863 150 000 - -
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1568 -0.13% 0.1580 0.1580 0.1500 84 977 419 - - IA

NOUVEAU !