Palmarès et cotations UK AIM - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INSPECS GRP. ORD 1P | 76.0 | +0.00% | 77.0 | 77.0 | 74.0 | 45 302 | - | - | |
| INGENTA ORD 10P | 136 | +1.88% | 132 | 141 | 132 | 15 827 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8.25 | +0.00% | 8.05 | 8.35 | 8.05 | 4 688 | - | - | |
| IRONVELD ORD 0.1P | 0.0745 | -1.32% | 0.0761 | 0.0761 | 0.0740 | 4 607 275 | - | - | |
| IQGEO GRP. ORD 2P | 464 | -1.28% | 464 | 467 | 462 | 1 537 526 | - | - | |
| IOMART GRP. ORD 1P | 143.5 | +0.30% | 137.5 | 144.5 | 137.5 | 51 740 | - | - | |
| ILIKA ORD 1P | 25.9 | -4.10% | 26.3 | 28.0 | 25.9 | 64 313 | - | - | |
| INSPIRED ORD 1.25P | 90.5 | +0.00% | 90.1 | 90.5 | 88.0 | 160 622 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1.70 | -8.11% | 1.71 | 1.73 | 1.70 | 464 263 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 2.75 | +0.00% | 2.75 | 2.75 | 2.75 | - | - | - | |
| IQE ORD 1P | 30.85 | -4.78% | 31.00 | 32.75 | 30.77 | 3 233 348 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 13.6 | +8.80% | 14.0 | 14.0 | 11.0 | 2 356 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 22.5 | +0.90% | 22.3 | 23.0 | 22.0 | 594 087 | - | - | |
| IDOX ORD 1P | 66.0 | -0.30% | 67.8 | 67.8 | 64.6 | 443 006 | - | - | |
| INSIG AI ORD 1P | 12.8 | +0.00% | 12.9 | 13.0 | 12.5 | 12 665 | - | - | |
| INDUS GAS LIMITED ORD 1P | 13.1 | -7.10% | 14.0 | 14.2 | 12.9 | 300 687 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0095 | -9.52% | 0.0107 | 0.0107 | 0.0094 | 124 761 204 | - | - | |
| I3 ENERGY ORD 0.01P | 11.00 | -2.31% | 11.30 | 11.30 | 10.82 | 4 387 999 | - | - | |
| IG DESIGN GRP. ORD 5P | 215.5 | -1.80% | 219.5 | 223.0 | 213.1 | 100 510 | - | - | |
| IXICO ORD 1P | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | - | - | - | |
| INTERCEDE GRP. ORD 1P | 118.5 | +5.30% | 113.9 | 122.0 | 112.7 | 197 093 | - | - | |
| IMMUPHARMA ORD 1P | 2.610 | +0.39% | 2.800 | 2.800 | 2.400 | 2 493 963 | - | - | |
| ITACONIX ORD 50P | 168 | -5.37% | 172 | 177 | 165 | 8 291 | - | - | |
| IOFINA ORD 1P | 21.00 | -0.47% | 20.72 | 21.50 | 20.50 | 73 301 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 20.5 | +0.00% | 20.7 | 21.0 | 20.0 | 45 563 | - | - | |
| ITIM GRP. ORD GBP0.05 | 33.0 | +0.00% | 31.0 | 33.0 | 31.0 | 22 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 431.0 | -0.20% | 435.0 | 439.5 | 426.5 | 248 575 | - | - | |
| ITM POWER ORD 5P | 64.60 | -4.86% | 68.00 | 70.30 | 64.05 | 2 653 004 | - | - | |
| I(X) NET ZERO ORD NPV | 18.3 | +0.00% | 18.8 | 18.8 | 17.9 | 26 980 | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0.0600 | +0.00% | 0.0200 | 0.0800 | 0.0200 | 198 541 | - | - |
