|
HVIVO ORD 0.1P
|
26.5 |
+1.50% |
26.3 |
26.5 |
26.3 |
56 057 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
399 |
+2.31% |
405 |
405 |
399 |
2 501 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.200 |
-4.35% |
2.260 |
2.390 |
2.200 |
41 913 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.03 |
+2.71% |
3.03 |
3.03 |
3.03 |
97 194 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
28.0 |
+0.00% |
27.0 |
30.0 |
27.0 |
23 485 |
- |
- |
IA
|
|
HORIZONTE MINERALS ORD 20P
|
0.3250 |
+0.00% |
0.3000 |
0.3500 |
0.2980 |
3 042 761 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
9.99 |
-3.01% |
10.45 |
10.92 |
9.86 |
731 588 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
9.67 |
+2.87% |
9.69 |
9.69 |
9.67 |
26 454 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
230 |
-13.21% |
230 |
230 |
230 |
171 |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
532 |
-2.92% |
552 |
552 |
532 |
3 319 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.394 |
+1.38% |
1.365 |
1.450 |
1.350 |
3 646 519 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
168 |
+0.00% |
169 |
170 |
165 |
78 180 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
37.5 |
+1.90% |
37.5 |
37.5 |
37.5 |
4 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0.00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
9.35 |
-6.50% |
9.55 |
10.00 |
9.35 |
344 756 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0.400 |
+2.56% |
0.400 |
0.400 |
0.370 |
17 079 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
7.44 |
+4.79% |
7.44 |
7.44 |
7.44 |
6 626 |
- |
- |
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
301 |
-3.83% |
301 |
305 |
301 |
929 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
160 |
+0.00% |
160 |
160 |
160 |
- |
- |
- |
|
|
HELIX EXPLORATION ORD GBP0.01
|
17.36 |
-2.20% |
17.51 |
17.78 |
17.20 |
96 712 |
- |
- |
IA
|
