|
HSS HIRE GRP. ORD GBP0.01
|
9.80 |
+4.26% |
9.38 |
9.90 |
8.82 |
2 612 067 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0.450 |
+1.12% |
0.454 |
0.461 |
0.423 |
1 851 863 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
426 |
+0.24% |
440 |
440 |
420 |
26 666 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
27.5 |
+0.00% |
27.8 |
28.0 |
27.0 |
1 519 740 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
|
|
HORNBY ORD 1P
|
29.0 |
+0.00% |
28.0 |
30.0 |
28.0 |
36 290 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1.900 |
+0.00% |
2.050 |
2.050 |
1.792 |
81 627 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0.00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
168 |
+0.00% |
165 |
169 |
165 |
13 762 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0.00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
11.75 |
+0.00% |
11.90 |
12.00 |
11.52 |
537 469 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6.75 |
+0.00% |
6.65 |
6.75 |
6.51 |
225 278 |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
160 |
+0.00% |
160 |
160 |
160 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.00 |
+0.00% |
3.00 |
3.10 |
3.00 |
815 781 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
9.70 |
-0.51% |
9.90 |
9.90 |
9.35 |
275 558 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
36.0 |
-0.80% |
35.4 |
37.0 |
35.0 |
18 268 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
344 |
-1.71% |
346 |
351 |
303 |
86 772 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.250 |
-1.96% |
1.300 |
1.350 |
1.250 |
31 799 985 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
18.50 |
-2.63% |
19.11 |
19.15 |
18.10 |
867 621 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
554 |
-3.15% |
559 |
578 |
554 |
13 000 |
- |
- |
IA
|
|
HORIZONTE MINERALS ORD 20P
|
0.2750 |
-8.33% |
0.2850 |
0.3200 |
0.2510 |
2 853 828 |
- |
- |
IA
|
