Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENSILICA ORD 0.1P 58.0 +5.50% 55.8 58.0 54.8 118 373 - - IA
ECO ANIMAL HEALTH GRP. ORD 5P 107.5 +4.90% 104.3 109.6 102.8 79 748 - - IA
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 175 +4.48% 175 175 175 2 - -
EU. METALS HOLDINGS LTD. ORD NPV (DI) 20.00 +2.56% 20.00 21.00 19.00 666 304 - - IA
ENERGYPATHWAYS ORD GBP0.01 2.00 +2.56% 1.99 2.15 1.91 1 795 573 - -
E-THERAPEUTICS ORD 0.1P 9.80 +2.08% 9.40 10.77 8.67 2 449 617 - - IA
EPWIN GRP. ORD 0.05P 88.0 +1.10% 86.6 88.0 86.0 255 080 - - IA
EBIQUITY ORD 25P 39.0 +1.00% 39.0 39.0 39.0 - - -
EAGLE EYE SOLUTIONS GRP. ORD 1P 470 +0.00% 471 471 470 2 535 - - IA
ELIXIRR INTERNATIONAL ORD 0.005P 570 +0.00% 572 580 560 17 330 - - IA
ENTEQ TECHNOLOGIES ORD 1P 9.00 +0.00% 8.55 9.00 8.55 5 000 - -
EUROPEAN GREEN TRANSITION ORD 0.25P 12.000 +0.00% 12.220 12.250 11.750 214 604 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 97.0 +0.00% 98.0 98.0 96.3 43 893 - - IA
EVERYMAN MEDIA GRP. ORD 10P 57.5 +0.00% 57.2 57.5 57.2 7 028 - - IA
ESSENSYS ORD 0.25P 18.3 +0.00% 18.3 18.3 18.3 - - - IA
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.950 +0.00% 0.947 0.950 0.926 644 574 - - IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.800 +0.00% 0.766 0.850 0.750 7 747 214 - - IA
ECHO ENERGY ORD 0.0001P 0.0039 +0.00% 0.0039 0.0040 0.0038 97 847 526 - - IA
EARNZ ORD GBP0.04 7.75 +0.00% 7.50 7.88 7.50 14 367 - - IA
EQTEC ORD EUR0.01 (CDI) 1.85 +0.00% 1.80 1.90 1.80 62 568 - - IA
ECO BUILDINGS GRP. ORD 1P 11.5 +0.00% 11.0 11.5 11.0 1 370 - - IA
EQUALS GRP. ORD 1P 127.5 +0.00% 127.3 130.0 126.8 591 662 - - IA
EMPYREAN ENERGY ORD 0.2P 0.475 +0.00% 0.522 0.522 0.452 47 616 - - IA
ECKOH ORD 0.25P 43.5 +0.00% 43.7 44.0 43.0 173 916 - - IA
EMPRESARIA GRP. ORD 5P 38.0 +0.00% 37.3 38.0 37.3 10 154 - -
EURASIA MINING ORD 0.1P 1.500 +0.00% 1.478 1.550 1.452 3 251 763 - - IA
EDEN RESEARCH ORD 1P 4.25 +0.00% 4.37 4.37 4.17 255 065 - - IA
EUROPA METALS LTD ORD NPV (DI) 1.40 +0.00% 1.45 1.47 1.40 9 933 - -
ENERAQUA TECHNOLOGIES ORD 1P 39.0 +0.00% 40.0 40.0 38.0 450 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 10.25 -0.49% 10.40 10.40 9.83 1 240 929 - - IA

NOUVEAU !