Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECHO ENERGY ORD 0.0001P 0.0030 -3.23% 0.0030 0.0030 0.0030 59 900 438 - - IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.822 -6.06% 0.850 0.900 0.750 6 174 606 - - IA
ECR MINERALS ORD 0.001P 0.266 +0.38% 0.260 0.266 0.260 2 247 911 - - IA
EQTEC ORD EUR0.01 (CDI) 1.63 -1.21% 1.67 1.67 1.60 1 146 627 - - IA
EENERGY GRP. ORD 0.3P 6.90 +0.73% 6.88 7.00 6.80 841 705 - - IA
E-THERAPEUTICS ORD 0.1P 9.90 +2.59% 9.54 10.70 9.00 779 079 - - IA
EMMERSON ORD NPV 2.30 -4.17% 2.30 2.50 2.30 602 107 - - IA
EURASIA MINING ORD 0.1P 1.422 +5.33% 1.478 1.550 1.422 578 681 - - IA
EUROPEAN GREEN TRANSITION ORD 0.25P 13.700 +3.40% 13.415 14.500 13.250 461 690 - -
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.913 +1.44% 0.913 0.913 0.913 404 000 - - IA
ESSENSYS ORD 0.25P 16.5 +0.00% 16.2 17.0 15.8 358 430 - - IA
EQUALS GRP. ORD 1P 130.0 +0.00% 131.0 131.0 129.4 294 257 - - IA
EPWIN GRP. ORD 0.05P 93.6 +1.50% 92.4 95.0 92.0 288 293 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 13.90 +4.91% 13.70 13.90 13.20 215 592 - - IA
EMPIRE METALS LIMITED ORD NPV (DI) 6.73 -2.46% 6.83 7.00 6.66 209 429 - - IA
EMPYREAN ENERGY ORD 0.2P 0.450 +0.00% 0.430 0.500 0.424 191 100 - - IA
ENSILICA ORD 0.1P 59.1 +5.50% 57.0 61.0 57.0 151 981 - - IA
EARNZ ORD GBP0.04 7.63 -1.55% 7.63 7.63 7.63 150 000 - - IA
ENERGYPATHWAYS ORD GBP0.01 2.30 +0.00% 2.26 2.30 2.26 120 000 - -
EKF DIAGNOSTICS HOLDINGS ORD 1P 29.1 +0.30% 29.2 29.2 29.1 84 000 - - IA
EU. METALS HOLDINGS LTD. ORD NPV (DI) 24.00 +5.49% 22.85 24.00 22.50 82 519 - - IA
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.96 +3.16% 1.85 1.96 1.85 82 110 - - IA
EVERYMAN MEDIA GRP. ORD 10P 57.5 +0.00% 58.2 58.3 57.0 68 039 - - IA
ENERAQUA TECHNOLOGIES ORD 1P 40.0 +2.60% 39.8 40.0 38.9 60 001 - - IA
ENTEQ TECHNOLOGIES ORD 1P 9.00 +0.00% 9.00 9.00 8.50 56 367 - -
ECO ANIMAL HEALTH GRP. ORD 5P 120.5 +7.10% 120.0 120.9 118.7 51 765 - - IA
EDEN RESEARCH ORD 1P 4.00 -3.15% 4.11 4.14 4.00 42 801 - - IA
EUROPA METALS LTD ORD NPV (DI) 1.15 +0.00% 1.11 1.15 1.11 36 633 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 105.2 -2.10% 107.3 107.8 105.0 32 110 - - IA
ECKOH ORD 0.25P 42.8 -0.50% 42.8 43.9 41.5 30 776 - - IA

NOUVEAU !