Palmarès et cotations UK AIM - Volume - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE POWER ORD 0.001P | 0.0320 | +26.98% | 0.0274 | 0.0350 | 0.0250 | 51 146 906 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0.310 | -2.21% | 0.319 | 0.320 | 0.300 | 12 430 755 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 8.10 | -1.22% | 9.00 | 9.00 | 7.80 | 921 783 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4.00 | +0.00% | 4.10 | 4.10 | 3.90 | 615 242 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0.825 | +0.00% | 0.888 | 0.899 | 0.765 | 119 941 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 23.0 | -2.10% | 24.4 | 24.4 | 23.0 | 86 635 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 5.88 | +0.00% | 5.75 | 6.00 | 5.75 | 63 179 | - | - | |
| OXFORD METRICS ORD 0.25P | 106.5 | +0.90% | 105.4 | 107.5 | 105.4 | 58 483 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 17.75 | +0.00% | 17.20 | 18.00 | 17.20 | 58 159 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16.3 | +0.00% | 16.1 | 16.3 | 16.1 | 20 000 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10.88 | +0.00% | 11.25 | 11.25 | 10.82 | 16 306 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 114 | +0.00% | 114 | 114 | 112 | 11 500 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.30 | +0.00% | 3.35 | 3.35 | 3.30 | 597 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29.0 | -3.30% | 29.0 | 29.0 | 29.0 | - | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.25 | +0.00% | 4.25 | 4.25 | 4.25 | - | - | - |
