Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P 3.08 +14.07% 2.90 3.29 2.80 5 426 383 - - IA
LANDORE RESOURCES LIMITED ORD NPV 3.33 +18.93% 3.00 3.68 3.00 2 140 656 - - IA
LIKEWISE GRP. ORD GBP0.01 16.0 +0.00% 15.8 16.5 15.8 617 053 - - IA
LIVE COMPANY GRP. ORD 1P 0.564 +2.55% 0.564 0.564 0.564 359 396 - -
LEARNING TECHNOLOGIES GRP. ORD 0.375P 78.7 +1.20% 75.9 79.4 75.9 204 101 - - IA
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 10.78 -0.19% 10.56 10.98 10.50 125 459 - - IA
LITIGATION CAP. ORD NPV (DI) 119.6 +0.10% 120.5 120.9 119.6 61 752 - - IA
LOUNGERS ORD 1P 270 +2.86% 260 270 260 34 676 - - IA
LOK N STORE GRP. ORD 1P 1 105 +0.00% 1 110 1 110 1 100 14 619 - - IA
LIFESAFE HOLDINGS ORD 1P 17.3 -1.10% 17.3 17.3 17.3 10 000 - -
LORDS GRP. TRADING ORD 0.5P 49.0 -1.00% 50.0 50.0 49.0 8 678 - - IA
LENDINVEST ORD 0.05P 28.0 +3.70% 26.3 28.0 26.3 1 346 - - IA
LATHAM (JAMES) ORD 25P 1 212 +0.17% 1 212 1 229 1 140 1 333 - - IA
LUNGLIFE AI, INC ORD USD0.0001 (DI) 26.2 +0.80% 26.2 26.2 26.2 1 125 - -
LPA GRP. ORD 10P 61.3 -4.20% 61.3 61.3 61.3 850 - -
LBG MEDIA ORD GBP0.001 75.7 +0.90% 76.6 78.5 75.7 829 - - IA
LEXINGTON GOLD COM SHS USD0.003 (DI) 5.10 +3.03% 5.10 5.10 5.10 266 - - IA
LONGBOAT ENERGY ORD 10P 17.25 -1.43% 17.25 17.25 17.25 105 - - IA
LONDON SECURITY ORD 1P 3 050 +0.00% 3 050 3 050 3 050 - - -
LUNGLIFE S LLA 30.0 +0.00% 30.0 30.0 30.0 - - -
LIVERMORE INVESTS GRP. LTD. ORD NPV 29.0 +0.00% 29.0 29.0 29.0 - - -
LIBERTINE HOLDINGS ORD GBP0.001 3.50 +0.00% 3.50 3.50 3.50 - - -
LIMITLESS EARTH ORD 1P 1.60 +0.00% 1.60 1.60 1.60 - - -
LEEDS GRP. ORD 12P 10.00 +0.00% 10.00 10.00 10.00 - - -
LANSDOWNE OIL & GAS ORD 0.01P - +0.00% - - - - - -

NOUVEAU !