Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LOK N STORE GRP. ORD 1P 1 100 -0.45% 1 110 1 110 1 100 7 071 - - IA
LIFESAFE HOLDINGS ORD 1P 16.1 -5.30% 16.3 17.1 16.1 17 360 - -
LIVE COMPANY GRP. ORD 1P 0.503 -8.55% 0.515 0.515 0.500 3 084 555 - -
LANDORE RESOURCES LIMITED ORD NPV 2.76 -15.08% 3.00 3.00 2.76 1 063 964 - - IA
LIMITLESS EARTH ORD 1P 1.60 +0.00% 1.60 1.60 1.60 - - -
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 10.65 -0.93% 10.69 10.70 10.50 94 662 - - IA
LIVERMORE INVESTS GRP. LTD. ORD NPV 28.2 -1.70% 28.2 28.2 28.2 63 - -
LOUNGERS ORD 1P 268 +0.75% 270 270 264 45 407 - - IA
LUNGLIFE S LLA 30.0 +0.00% 30.0 30.0 30.0 - - -
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P 2.99 -6.56% 3.28 3.40 2.99 910 741 - - IA
LPA GRP. ORD 10P 64.0 +0.00% 61.3 64.0 61.3 850 - -
LEXINGTON GOLD COM SHS USD0.003 (DI) 5.05 +2.02% 5.10 5.30 5.05 156 539 - - IA
LEARNING TECHNOLOGIES GRP. ORD 0.375P 77.8 +0.30% 78.5 79.7 77.7 45 177 - - IA
LONGBOAT ENERGY ORD 10P 17.94 +2.51% 17.31 18.00 17.31 56 945 - - IA
LITIGATION CAP. ORD NPV (DI) 119.2 -1.30% 121.0 121.0 118.2 18 898 - - IA
LENDINVEST ORD 0.05P 27.6 +2.20% 27.6 27.6 27.6 1 862 - - IA
LORDS GRP. TRADING ORD 0.5P 49.8 +1.60% 49.0 49.8 48.3 17 969 - - IA
LONDON SECURITY ORD 1P 3 050 +0.00% 3 050 3 050 3 050 - - -
LIKEWISE GRP. ORD GBP0.01 16.2 +1.30% 16.2 16.2 16.2 35 576 - - IA
LBG MEDIA ORD GBP0.001 76.0 +0.00% 76.6 78.5 75.7 859 - - IA
LUNGLIFE AI, INC ORD USD0.0001 (DI) 25.0 -3.80% 25.1 25.1 25.0 17 413 - -
LIBERTINE HOLDINGS ORD GBP0.001 2.50 -28.57% 2.50 2.50 2.50 100 000 - -
LATHAM (JAMES) ORD 25P 1 212 +0.16% 1 190 1 212 1 190 1 310 - - IA
LEEDS GRP. ORD 12P 9.04 -9.60% 9.04 9.04 9.04 252 - -
LANSDOWNE OIL & GAS ORD 0.01P - +0.00% - - - - - -

NOUVEAU !