Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EQTEC ORD EUR0.01 (CDI) 1.60 -3.03% 1.67 1.67 1.60 1 877 881 - - IA
ELECO PUBLIC LIMITED COMPANY ORD 1P 106.5 -0.90% 107.3 107.8 105.0 37 979 - - IA
ENTEQ TECHNOLOGIES ORD 1P 9.00 +0.00% 9.00 9.00 8.50 56 367 - -
ECHO ENERGY ORD 0.0001P 0.0030 -3.23% 0.0030 0.0030 0.0030 94 529 947 - - IA
EPWIN GRP. ORD 0.05P 94.0 +2.00% 92.4 95.0 92.0 418 244 - - IA
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.913 +1.44% 0.913 0.913 0.913 404 000 - - IA
ESSENSYS ORD 0.25P 16.6 +0.60% 16.1 16.6 16.1 13 824 - - IA
EVERYMAN MEDIA GRP. ORD 10P 57.0 -0.90% 57.0 57.0 57.0 5 000 - - IA
EBIQUITY ORD 25P 43.0 +3.60% 42.2 43.0 42.0 33 000 - -
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 180 +2.56% 180 180 180 1 - -
ECR MINERALS ORD 0.001P 0.261 -1.51% 0.260 0.266 0.260 2 501 425 - - IA
ELIXIRR INTERNATIONAL ORD 0.005P 600 +0.00% 606 610 590 21 839 - - IA
EAGLE EYE SOLUTIONS GRP. ORD 1P 500 +2.04% 485 500 480 6 665 - - IA
EUROPEAN GREEN TRANSITION ORD 0.25P 15.500 +16.98% 13.415 15.500 13.250 1 120 859 - -
EARNZ ORD GBP0.04 7.63 -1.55% 7.63 7.63 7.50 280 989 - - IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.850 -2.86% 0.850 0.940 0.750 7 457 286 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 14.05 +6.04% 13.70 14.30 13.20 577 397 - - IA
ECO BUILDINGS GRP. ORD 1P 10.5 +0.00% 10.1 10.5 10.1 399 213 - - IA
EU. METALS HOLDINGS LTD. ORD NPV (DI) 23.52 +3.38% 22.85 24.00 22.50 92 505 - - IA
ENERAQUA TECHNOLOGIES ORD 1P 40.0 +2.60% 39.8 40.0 38.9 60 001 - - IA
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.96 +3.16% 1.85 1.96 1.85 82 110 - - IA
E-THERAPEUTICS ORD 0.1P 10.19 +5.60% 9.54 10.75 9.00 1 208 413 - - IA
ENERGYPATHWAYS ORD GBP0.01 2.30 +0.00% 2.26 2.30 2.26 120 000 - -
EMPIRE METALS LIMITED ORD NPV (DI) 6.88 -0.29% 6.83 7.00 6.66 258 418 - - IA
ECO ANIMAL HEALTH GRP. ORD 5P 119.8 +6.50% 120.0 120.9 118.7 58 368 - - IA
EKF DIAGNOSTICS HOLDINGS ORD 1P 28.8 -0.70% 29.2 29.8 28.8 240 325 - - IA
EUROPA METALS LTD ORD NPV (DI) 1.15 +0.00% 1.11 1.15 1.11 36 633 - -
EQUALS GRP. ORD 1P 129.1 -0.70% 131.0 131.0 129.1 571 443 - - IA
ENSILICA ORD 0.1P 59.3 +5.90% 57.0 61.0 57.0 195 409 - - IA
EDEN RESEARCH ORD 1P 4.08 -1.21% 4.11 4.14 4.00 313 449 - - IA

NOUVEAU !