Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SILVER BULLET ORD GBP0.01 100.0 +8.10% 93.5 100.0 93.5 35 635 - - IA
SYLVANIA PL CMN SHS USD0.01 (DI) 68.8 +6.70% 64.8 68.8 64.4 311 732 - - IA
SERABI GOLD ORD 10P 64.0 +4.90% 61.2 64.0 61.2 99 415 - - IA
SRT MARINE SYSTEMS ORD 0.1P 23.5 +4.40% 23.0 24.0 22.7 175 338 - - IA
SMARTSPACE SOFTWARE ORD SHS 10P 94.0 +4.40% 90.0 94.0 87.9 64 212 - - IA
STM GRP. ORD 0.1P 60.0 +4.30% 60.0 60.0 60.0 490 - -
SONDREL (HOLDINGS) ORD GBP0.001 4.17 +4.25% 4.11 4.20 3.80 276 995 - - IA
SYNERGIA ENERGY LTD ORD NPV 0.1250 +4.17% 0.1190 0.1250 0.1190 2 272 653 - - IA
SKILLCAST GRP. ORD 0.1P 38.3 +3.50% 38.3 38.3 38.3 10 000 - -
SCIENCE IN SPORT ORD 10P 16.0 +2.60% 15.5 16.0 15.5 39 714 - - IA
SAVANNAH RESOURCES ORD 1P 3.37 +2.12% 3.25 3.37 3.25 739 191 - - IA
SHIELD THERAPEUTICS ORD 1.5P 1.250 +2.04% 1.245 1.250 1.211 1 216 190 - - IA
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 0.832 +1.46% 0.832 0.832 0.832 60 060 - - IA
SHOE ZONE ORD 1P 202.5 +1.30% 200.8 202.5 198.6 17 338 - - IA
SERICA ENERGY ORD USD0.10 209.0 +1.20% 208.8 209.4 206.5 416 749 - - IA
SOVEREIGN METALS LIMITED ORD NPV (DI) 26.8 +1.10% 26.8 26.8 26.8 20 - - IA
SUPREME ORD 10P 125.2 +1.00% 124.8 126.0 122.2 13 269 - - IA
STAR ENERGY GRP. ORD 0.002P 12.19 +0.99% 12.09 12.20 11.95 85 408 - - IA
SEEING MACHINES LIMITED ORD NPV (DI) 4.244 +0.93% 4.241 4.295 4.185 814 961 - - IA
SPRINGFIELD PROPERTIES ORD 0.125P 94.8 +0.90% 94.0 95.0 93.8 14 788 - - IA
SAREUM HOLDINGS ORD GBP 0.0125 26.5 +0.80% 25.8 27.9 25.8 1 239 017 - - IA
SERINUS ENERGY ORD NPV 3.07 +0.66% 3.05 3.07 3.00 765 000 - - IA
SYNECTICS ORD 20P 191 +0.52% 191 191 191 3 577 - - IA
STRIX GRP. ORD 1P 73.9 +0.40% 73.6 75.2 73.6 24 551 - - IA
SOUND ENERGY ORD 1P 0.783 +0.39% 0.805 0.805 0.783 1 369 901 - - IA
SIGMAROC ORD 1P 64.3 +0.20% 64.4 64.7 63.9 156 914 - - IA
SAN LEON ENERGY ORD EUR0.01 (CDI) - +0.00% - - - - - -
SEEEN ORD 0.1P 4.55 +0.00% 4.20 4.55 4.20 10 152 - -
SHEARWATER GRP. ORD 10P 44.0 +0.00% 42.1 44.0 42.1 16 234 - - IA
SLINGSBY (H.C.) ORD 25P 250 +0.00% 250 250 250 - - -

NOUVEAU !