Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHERN BEAR ORD 1P | 60.9 | +3.20% | 60.9 | 60.9 | 60.9 | 2 000 | - | - | |
| N4 PHARMA ORD 0.4P | 0.850 | +3.03% | 0.800 | 0.850 | 0.765 | 266 619 | - | - | |
| NIOX GRP. ORD 0.08P | 68.2 | +0.90% | 68.0 | 69.6 | 67.2 | 373 433 | - | - | |
| NETCALL ORD 5P | 89.8 | +0.90% | 88.9 | 89.8 | 86.2 | 17 010 | - | - | |
| NORTHAMBER ORD 1P | 35.2 | +0.60% | 35.2 | 35.2 | 35.2 | 29 | - | - | |
| NIGHTCAP ORD 1P | 4.15 | +0.00% | 4.00 | 4.30 | 4.00 | 5 176 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6.00 | +0.00% | 5.50 | 6.50 | 5.50 | 90 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0.00% | 160 | 160 | 160 | - | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 85.0 | +0.00% | 85.0 | 85.0 | 85.0 | - | - | - | |
| NEXTEQ ORD 0.1P | 150.2 | -0.20% | 150.6 | 150.8 | 150.1 | 21 228 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 882 | -0.45% | 880 | 911 | 880 | 97 631 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 67.6 | -0.70% | 67.0 | 68.6 | 66.6 | 57 698 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 225.0 | -0.90% | 230.0 | 230.0 | 225.0 | 35 376 | - | - | |
| NWF GRP. ORD 25P | 217.6 | -1.10% | 222.7 | 222.7 | 217.4 | 12 309 | - | - | |
| NAKED WINES ORD 7.5P | 53.02 | -1.54% | 53.90 | 55.00 | 53.02 | 6 153 | - | - | |
| NICHOLS ORD 10P | 976 | -2.25% | 993 | 998 | 966 | 5 046 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0.1001 | -2.34% | 0.1001 | 0.1001 | 0.1001 | 80 043 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 65.0 | -3.00% | 66.0 | 66.0 | 65.0 | 8 754 | - | - | |
| NETSCIENTIFIC ORD 5P | 61.0 | -3.20% | 62.9 | 62.9 | 61.0 | 6 290 | - | - | |
| NORMAN BROADBENT ORD 1P | 8.65 | -6.49% | 8.65 | 8.65 | 8.65 | 7 584 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 65.0 | -10.30% | 65.0 | 65.0 | 65.0 | 2 | - | - |
