|
H&T GRP. ORD 5P
|
421 |
-1.17% |
424 |
430 |
421 |
3 891 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6.80 |
+0.74% |
6.80 |
6.80 |
6.80 |
148 |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
562 |
+1.44% |
554 |
562 |
554 |
9 611 |
- |
- |
IA
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
8.39 |
-28.60% |
11.67 |
12.00 |
8.00 |
9 263 024 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.000 |
+5.26% |
2.100 |
2.100 |
1.700 |
344 209 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0.430 |
-4.44% |
0.458 |
0.460 |
0.430 |
517 869 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
299 |
+8.73% |
299 |
299 |
299 |
48 |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
150 |
-6.25% |
150 |
150 |
150 |
9 998 |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0.00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
167 |
-0.60% |
167 |
167 |
167 |
2 395 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.250 |
+0.00% |
1.283 |
1.289 |
1.250 |
18 317 021 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
18.25 |
-1.35% |
18.10 |
18.44 |
17.70 |
914 526 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
36.9 |
+2.50% |
37.0 |
37.0 |
35.1 |
10 308 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
|
|
HORIZONTE MINERALS ORD 20P
|
0.3480 |
+26.55% |
0.3000 |
0.3500 |
0.2980 |
2 572 272 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
30.0 |
+3.40% |
28.2 |
30.0 |
28.2 |
3 301 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
9.56 |
-2.45% |
9.88 |
9.90 |
9.30 |
370 694 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.00 |
+0.00% |
3.00 |
3.00 |
3.00 |
410 000 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
9.87 |
+1.75% |
9.70 |
9.87 |
9.50 |
202 248 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
342 |
-0.58% |
336 |
349 |
336 |
21 626 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
27.4 |
-0.40% |
27.5 |
27.6 |
27.2 |
349 362 |
- |
- |
IA
|
