US NYSE Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VELO3D INC. | 0.2200 | -8.33% | 0.2232 | 0.2290 | 0.2170 | 4,311,234 | - | - | |
| VERTIV HLD. | 97.29 | -6.99% | 102.47 | 103.75 | 97.21 | 8,217,947 | - | - | |
| VISTRA CORP. | 93.14 | -3.89% | 97.00 | 97.90 | 93.03 | 5,978,189 | - | - | |
| VULCAN MATERIALS CO. | 260.00 | -3.88% | 270.23 | 270.23 | 258.77 | 1,140,161 | - | - | |
| VIAD CORP | 35.49 | -3.77% | 36.80 | 36.80 | 35.25 | 108,593 | - | - | |
| VIRGIN GALACTIC HLD. | 1.03 | -2.83% | 1.10 | 1.10 | 1.02 | 8,460,396 | - | - | |
| VOC ENERGY TRUST UNITS OF BENEFICIAL IN | 5.81 | -2.52% | 6.00 | 6.00 | 5.73 | 87,672 | - | - | |
| VORNADO REALTY TRUST | 24.80 | -2.44% | 25.25 | 25.38 | 24.67 | 1,164,768 | - | - | |
| VAALCO ENERGY INC. | 6.17 | -2.37% | 6.29 | 6.35 | 6.12 | 881,387 | - | - | |
| VEREN INC. | 8.63 | -2.27% | 8.80 | 8.81 | 8.62 | 1,491,416 | - | - | |
| VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO | 19.64 | -2.19% | 20.09 | 20.09 | 19.59 | 207,841 | - | - | |
| VTEX CLASS A | 7.13 | -1.93% | 7.28 | 7.28 | 7.01 | 644,090 | - | - | |
| VALVOLINE INC. | 42.24 | -1.81% | 43.07 | 43.31 | 42.12 | 784,370 | - | - | |
| VIRTUS STONE HARBOR EMERGING MARKETS IN | 5.36 | -1.65% | 5.46 | 5.47 | 5.35 | 67,071 | - | - | |
| V2X INC. | 46.33 | -1.03% | 47.03 | 47.30 | 46.07 | 58,326 | - | - | |
| VONTIER CORP. | 40.15 | -0.86% | 40.39 | 40.42 | 39.60 | 926,147 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 209.65 | -0.82% | 211.57 | 213.00 | 209.05 | 929,536 | - | - | |
| VICI PROPERTIES INC. | 30.28 | -0.75% | 30.56 | 30.61 | 30.24 | 4,401,459 | - | - | |
| VORNADO REALTY TRUST PFD SER L % | 15.84 | -0.63% | 15.83 | 15.96 | 15.83 | 5,375 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40.25 | -0.59% | 40.29 | 40.44 | 40.14 | 12,909,170 | - | - | |
| VISA INC. | 279.84 | -0.59% | 281.74 | 282.38 | 279.26 | 10,341,095 | - | - | |
| VOYA FINANCIAL INC. | 73.79 | -0.55% | 74.20 | 74.69 | 73.77 | 648,199 | - | - | |
| VELOCITY FINANCIAL INC. | 17.78 | -0.50% | 17.79 | 18.07 | 17.68 | 13,289 | - | - | |
| VERALTO CORP | 98.45 | -0.46% | 98.68 | 99.20 | 98.41 | 1,257,760 | - | - | |
| VIRTUS EQUITY & CONVERTIBLE INC. FUND | 22.57 | -0.44% | 22.69 | 22.70 | 22.56 | 77,176 | - | - | |
| VITAL ENERGY INC. | 48.38 | -0.39% | 48.59 | 48.83 | 47.94 | 743,636 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II | 2.88 | -0.35% | 2.89 | 2.90 | 2.88 | 348,628 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 47.47 | -0.29% | 47.89 | 47.91 | 46.75 | 461,447 | - | - | |
| VERMILION ENERGY INC. | 12.06 | -0.25% | 12.11 | 12.23 | 11.99 | 658,615 | - | - | |
| VOYA INFRA. INDUSTRIALS AND MATERIALS F | 10.23 | -0.20% | 10.28 | 10.36 | 10.16 | 67,000 | - | - |
