VINCE HOLDING CORP.
|
2,10 |
-5,83% |
2,22 |
2,34 |
2,10 |
15.660 |
- |
- |
KI
|
VIRTUS INVESTMENT PARTNERS
|
222,19 |
-2,37% |
225,82 |
226,99 |
218,94 |
72.796 |
- |
- |
KI
|
VERTICAL AEROSPACE
|
0,7822 |
-2,35% |
0,8060 |
0,8060 |
0,7500 |
224.404 |
- |
- |
KI
|
VOC ENERGY TRUST UNITS OF BENEFICIAL IN
|
5,96 |
-2,13% |
6,05 |
6,05 |
5,93 |
48.387 |
- |
- |
KI
|
VELOCITY FINANCIAL INC.
|
16,73 |
-1,65% |
16,80 |
17,40 |
16,73 |
12.594 |
- |
- |
KI
|
VAIL RESORTS INC.
|
195,65 |
-1,35% |
198,26 |
200,45 |
195,13 |
519.072 |
- |
- |
KI
|
VIRNETX HOLDING CORP
|
5,39 |
-1,28% |
5,39 |
5,40 |
4,90 |
16.574 |
- |
- |
KI
|
VISA INC.
|
271,84 |
-0,98% |
272,32 |
274,47 |
271,09 |
4.191.219 |
- |
- |
KI
|
V2X INC.
|
49,59 |
-0,94% |
50,08 |
50,42 |
49,44 |
57.985 |
- |
- |
KI
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,20 |
-0,76% |
5,25 |
5,25 |
5,17 |
209.814 |
- |
- |
KI
|
VTEX CLASS A
|
7,41 |
-0,67% |
7,46 |
7,50 |
7,32 |
310.587 |
- |
- |
KI
|
VALVOLINE INC.
|
42,59 |
-0,63% |
43,36 |
43,38 |
42,35 |
1.372.572 |
- |
- |
KI
|
VIRGIN GALACTIC HLD.
|
0,8839 |
-0,41% |
0,8889 |
0,9201 |
0,8400 |
18.142.666 |
- |
- |
KI
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
22,28 |
-0,40% |
22,74 |
23,30 |
22,15 |
50.354 |
- |
- |
KI
|
VESTIS CORP.
|
18,83 |
-0,37% |
18,98 |
18,99 |
18,72 |
1.202.565 |
- |
- |
KI
|
VALMONT INDUSTRIES INC.
|
209,24 |
-0,36% |
210,75 |
211,81 |
209,23 |
172.719 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,90 |
-0,34% |
8,98 |
8,99 |
8,87 |
52.939 |
- |
- |
KI
|
VALARIS LTD.
|
69,08 |
-0,17% |
69,78 |
70,72 |
68,86 |
592.924 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND II 5.50%
|
20,83 |
-0,14% |
20,77 |
20,83 |
20,77 |
269 |
- |
- |
KI
|
VERIS RESIDENTIAL INC.
|
14,52 |
-0,14% |
14,55 |
14,80 |
14,44 |
344.340 |
- |
- |
KI
|
VIRTUS TOTAL RETURN FUND INC.
|
5,39 |
+0,00% |
5,43 |
5,45 |
5,35 |
506.400 |
- |
- |
KI
|
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT
|
8,92 |
+0,00% |
8,95 |
9,03 |
8,91 |
67.653 |
- |
- |
KI
|
VOYA FIN.
|
24,18 |
+0,04% |
24,27 |
24,40 |
24,15 |
5.346 |
- |
- |
KI
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,07 |
+0,08% |
12,08 |
12,13 |
12,05 |
212.972 |
- |
- |
KI
|
VULCAN MATERIALS CO.
|
261,45 |
+0,08% |
261,29 |
262,64 |
259,84 |
632.656 |
- |
- |
KI
|
VIRTUS EQUITY & CONVERTIBLE INC. FUND
|
21,93 |
+0,09% |
21,99 |
22,02 |
21,88 |
41.292 |
- |
- |
KI
|
VOYA INFRA. INDUSTRIALS AND MATERIALS F
|
10,19 |
+0,10% |
10,21 |
10,28 |
10,18 |
45.737 |
- |
- |
KI
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,29 |
+0,28% |
7,33 |
7,33 |
7,27 |
26.961 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND 5.625% S
|
22,50 |
+0,31% |
22,49 |
22,50 |
22,49 |
1.895 |
- |
- |
KI
|
VEEVA SYSTEMS INC. CLASS A
|
201,58 |
+0,33% |
202,59 |
203,74 |
201,03 |
814.814 |
- |
- |
KI
|