US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY TECH100 INC. | 13,20 | -11,47% | 14,94 | 15,49 | 12,85 | 1.479.768 | - | - | |
| DREAM FINDERS HOMES | 32,28 | -9,48% | 33,01 | 33,27 | 31,13 | 678.665 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 21,33 | -5,49% | 22,20 | 22,45 | 20,54 | 491.223 | - | - | |
| DARDEN RESTAURANTS INC. | 147,86 | -2,18% | 151,69 | 151,69 | 147,46 | 2.573.750 | - | - | |
| D/B/A SIBANYE-STILLWATER | 4,56 | -1,08% | 4,56 | 4,62 | 4,51 | 4.374.857 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 8,77 | -0,90% | 8,96 | 8,96 | 8,61 | 4.813.545 | - | - | |
| DOMINO S PIZZA INC | 512,70 | -0,72% | 517,32 | 520,02 | 511,70 | 469.375 | - | - | |
| DUPONT DE NEMOURS INC. | 77,75 | -0,72% | 78,97 | 79,00 | 77,15 | 3.206.220 | - | - | |
| DOW INC. | 56,83 | -0,70% | 57,57 | 57,76 | 56,39 | 4.434.499 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14,92 | -0,67% | 15,06 | 15,12 | 14,85 | 128.531 | - | - | |
| DXC TECHNOLOGY CO. | 18,90 | -0,53% | 19,27 | 19,34 | 18,73 | 1.806.729 | - | - | |
| DIGITALOCEAN HLD. | 35,34 | -0,53% | 35,88 | 36,00 | 34,34 | 2.179.170 | - | - | |
| DUKE ENERGY CORP. | 99,31 | -0,47% | 100,00 | 100,08 | 98,58 | 2.643.207 | - | - | |
| DIAGEO PLC | 136,57 | -0,35% | 137,04 | 137,19 | 136,05 | 513.999 | - | - | |
| DOLLAR GENERAL CORP. | 137,15 | -0,31% | 138,15 | 138,57 | 136,13 | 1.638.786 | - | - | |
| DIVERSIFIED ENERGY CO. | 13,21 | -0,30% | 13,46 | 13,59 | 12,98 | 139.183 | - | - | |
| DIANA SHIPPING | 26,55 | -0,30% | 26,60 | 26,60 | 26,45 | 1.577 | - | - | |
| DIGITALBRIDGE GROUP | 22,55 | -0,27% | 22,59 | 22,98 | 22,52 | 3.826 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,70 | -0,23% | 8,72 | 8,75 | 8,67 | 676.121 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,49 | -0,21% | 9,51 | 9,51 | 9,45 | 19.484 | - | - | |
| DUTCH BROS INC. CLASS A | 26,95 | -0,19% | 27,34 | 27,66 | 26,91 | 1.397.431 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,84 | -0,18% | 10,86 | 10,86 | 10,84 | 768 | - | - | |
| DOVER CORP. | 177,55 | -0,17% | 178,42 | 179,58 | 175,42 | 921.338 | - | - | |
| DOMA HOLDINGS INC. | 6,02 | -0,17% | 6,08 | 6,08 | 6,01 | 12.375 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,30 | -0,16% | 12,29 | 12,39 | 12,29 | 361.434 | - | - | |
| DEVON ENERGY CORP. | 50,34 | -0,12% | 51,12 | 52,25 | 50,03 | 13.270.407 | - | - | |
| DELEK US HOLDINGS INC. | 26,71 | -0,11% | 26,76 | 27,00 | 26,23 | 910.783 | - | - | |
| DTE ENERGY CO. | 19,65 | -0,05% | 19,57 | 19,75 | 19,50 | 13.347 | - | - | |
| DANAHER CORP. | 246,84 | -0,02% | 248,99 | 249,43 | 242,66 | 2.732.387 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7,21 | +0,00% | 7,32 | 7,32 | 7,06 | 24.597 | - | - |
