US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XINYUAN REAL ESTATE CO LTD ADS | 2,55 | -3,04% | 2,60 | 2,60 | 2,55 | 373 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,46 | -0,53% | 24,46 | 24,46 | 24,46 | 700 | - | - | |
| XENIA HOTELS & RESORTS INC. | 13,90 | -0,29% | 14,11 | 14,17 | 13,74 | 84.026 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7,06 | +0,28% | 7,06 | 7,08 | 7,04 | 133.101 | - | - | |
| XPERI INC. | 10,52 | +0,38% | 10,71 | 10,74 | 10,43 | 24.139 | - | - | |
| XPONENTIAL FITNESS | 13,22 | +1,61% | 13,28 | 13,28 | 12,84 | 123.419 | - | - | |
| XPO INC. | 108,46 | +1,96% | 107,49 | 108,51 | 106,24 | 272.175 | - | - | |
| XYLEM INC. | 136,96 | +4,58% | 132,43 | 136,96 | 132,02 | 539.957 | - | - | |
| X FINANCIAL ADS | 3,92 | +5,66% | 3,79 | 3,92 | 3,79 | 4.541 | - | - | |
| XPENG INC. ADS | 8,91 | +9,73% | 8,74 | 8,99 | 8,58 | 8.245.044 | - | - |
