VIRTUS CONVERTIBLE & INC. FUND II 5.50%
|
20,88 |
-0,29% |
20,90 |
20,95 |
20,85 |
6.148 |
- |
- |
KI
|
VISHAY PRECISION GROUP INC.
|
32,33 |
-0,25% |
32,21 |
32,91 |
32,21 |
60.294 |
- |
- |
KI
|
VIAD CORP
|
35,19 |
-0,20% |
35,08 |
35,87 |
35,08 |
51.924 |
- |
- |
KI
|
VIRTUS STONE HARBOR EMERGING MARKETS IN
|
5,36 |
-0,19% |
5,35 |
5,40 |
5,32 |
91.028 |
- |
- |
KI
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,44 |
-0,16% |
12,50 |
12,52 |
12,44 |
157.411 |
- |
- |
KI
|
VEEVA SYSTEMS INC. CLASS A
|
209,96 |
-0,15% |
210,07 |
211,03 |
209,04 |
495.518 |
- |
- |
KI
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
22,60 |
-0,09% |
22,62 |
22,74 |
22,56 |
23.745 |
- |
- |
KI
|
VECTOR GROUP LTD.
|
11,15 |
+0,00% |
11,12 |
11,23 |
11,10 |
1.391.007 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND 5.625% S
|
22,10 |
+0,00% |
21,84 |
22,10 |
21,84 |
724 |
- |
- |
KI
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,49 |
+0,00% |
7,51 |
7,51 |
7,45 |
24.600 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,92 |
+0,00% |
8,91 |
8,99 |
8,91 |
52.162 |
- |
- |
KI
|
VIRTUS INVESTMENT PARTNERS
|
233,36 |
+0,01% |
232,45 |
235,81 |
232,45 |
40.728 |
- |
- |
KI
|
VERALTO CORP
|
98,62 |
+0,02% |
98,74 |
99,79 |
97,34 |
1.278.031 |
- |
- |
KI
|
VERIZON COMMUNICATIONS INC.
|
40,12 |
+0,15% |
40,05 |
40,31 |
40,01 |
8.663.810 |
- |
- |
KI
|
VESTIS CORP.
|
12,54 |
+0,16% |
12,59 |
12,65 |
12,37 |
1.569.358 |
- |
- |
KI
|
VIRTUS EQUITY & CONVERTIBLE INC. FUND
|
22,63 |
+0,18% |
22,67 |
22,77 |
22,59 |
56.520 |
- |
- |
KI
|
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO
|
19,93 |
+0,20% |
19,85 |
20,07 |
19,84 |
95.171 |
- |
- |
KI
|
VOYA INFRA. INDUSTRIALS AND MATERIALS F
|
10,25 |
+0,29% |
10,18 |
10,26 |
10,18 |
29.174 |
- |
- |
KI
|
VISHAY INTERTECHNOLOGY INC.
|
24,01 |
+0,33% |
23,86 |
24,18 |
23,81 |
1.006.979 |
- |
- |
KI
|
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT
|
8,97 |
+0,34% |
8,96 |
8,99 |
8,93 |
53.070 |
- |
- |
KI
|
VULCAN MATERIALS CO.
|
260,21 |
+0,43% |
258,34 |
261,01 |
257,54 |
559.991 |
- |
- |
KI
|
VORNADO REALTY TRUST 5.25% SERIES N CUM
|
15,44 |
+0,46% |
15,48 |
15,48 |
15,27 |
6.871 |
- |
- |
KI
|
VALMONT INDUSTRIES INC.
|
259,23 |
+0,52% |
257,68 |
259,49 |
255,37 |
102.276 |
- |
- |
KI
|
VOYA EMERGING MARKETS HIGH INC. DIVIDEN
|
5,42 |
+0,56% |
5,41 |
5,42 |
5,40 |
22.068 |
- |
- |
KI
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,22 |
+0,58% |
5,18 |
5,22 |
5,17 |
159.344 |
- |
- |
KI
|
VALARIS LTD.
|
77,25 |
+0,85% |
76,90 |
77,92 |
76,41 |
754.045 |
- |
- |
KI
|
V2X INC.
|
47,03 |
+0,97% |
46,32 |
47,46 |
46,32 |
74.993 |
- |
- |
KI
|
VONTIER CORP.
|
40,23 |
+1,16% |
39,87 |
40,46 |
39,87 |
495.311 |
- |
- |
KI
|
VOYA FIN.
|
24,43 |
+1,16% |
24,22 |
24,56 |
24,15 |
17.978 |
- |
- |
KI
|
VALENS SEMICONDUCTOR
|
2,57 |
+1,18% |
2,56 |
2,58 |
2,52 |
178.323 |
- |
- |
KI
|