VOYA EMERGING MARKETS HIGH INC. DIVIDEN
|
5,29 |
+0,38% |
5,31 |
5,33 |
5,29 |
30.803 |
- |
- |
KI
|
VOYA INFRA. INDUSTRIALS AND MATERIALS F
|
10,34 |
+0,39% |
10,33 |
10,44 |
10,24 |
111.032 |
- |
- |
KI
|
VEEVA SYSTEMS INC. CLASS A
|
188,91 |
+0,48% |
190,73 |
192,96 |
188,35 |
1.262.306 |
- |
- |
KI
|
VECTOR GROUP LTD.
|
10,86 |
+0,56% |
11,01 |
11,11 |
10,86 |
2.119.167 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND
|
3,26 |
+0,62% |
3,25 |
3,31 |
3,25 |
640.897 |
- |
- |
KI
|
VORNADO REALTY TRUST PFD SER L %
|
15,64 |
+0,64% |
15,67 |
15,98 |
15,59 |
20.149 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,90 |
+0,69% |
2,88 |
2,95 |
2,88 |
644.963 |
- |
- |
KI
|
VIPSHOP HOLDINGS
|
16,16 |
+0,81% |
16,19 |
16,29 |
15,99 |
4.720.036 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND II 5.50%
|
21,03 |
+0,81% |
20,95 |
21,03 |
20,92 |
4.473 |
- |
- |
KI
|
VICI PROPERTIES INC.
|
28,37 |
+0,82% |
28,67 |
28,99 |
28,26 |
4.892.809 |
- |
- |
KI
|
VERIS RESIDENTIAL INC.
|
15,00 |
+0,87% |
15,35 |
15,53 |
14,99 |
608.035 |
- |
- |
KI
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,41 |
+0,89% |
12,44 |
12,49 |
12,40 |
264.995 |
- |
- |
KI
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
13,48 |
+0,90% |
13,45 |
13,73 |
13,45 |
10.429 |
- |
- |
KI
|
VIRTUS TOTAL RETURN FUND INC.
|
5,45 |
+0,93% |
5,48 |
5,50 |
5,43 |
109.059 |
- |
- |
KI
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,60 |
+0,93% |
7,54 |
7,60 |
7,54 |
41.430 |
- |
- |
KI
|
VERALTO CORP
|
101,13 |
+0,94% |
101,00 |
101,46 |
99,61 |
833.425 |
- |
- |
KI
|
VERTIV HLD.
|
90,17 |
+0,97% |
92,11 |
95,24 |
89,38 |
9.824.601 |
- |
- |
KI
|
VAALCO ENERGY INC.
|
6,49 |
+1,09% |
6,53 |
6,61 |
6,40 |
1.236.855 |
- |
- |
KI
|
VOYA FIN.
|
24,61 |
+1,28% |
24,50 |
24,70 |
24,46 |
14.251 |
- |
- |
KI
|
VIRTUS EQUITY & CONVERTIBLE INC. FUND
|
23,35 |
+1,30% |
23,31 |
23,35 |
23,11 |
57.502 |
- |
- |
KI
|
V2X INC.
|
46,60 |
+1,30% |
46,69 |
47,38 |
46,20 |
168.549 |
- |
- |
KI
|
VTEX CLASS A
|
6,72 |
+1,51% |
6,66 |
6,75 |
6,60 |
529.972 |
- |
- |
KI
|
VORNADO REALTY TRUST 5.25% SERIES M CUM
|
15,45 |
+1,51% |
15,35 |
15,65 |
15,35 |
12.932 |
- |
- |
KI
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
44,04 |
+1,54% |
44,12 |
45,40 |
43,22 |
1.249.569 |
- |
- |
KI
|
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO
|
20,73 |
+1,57% |
20,54 |
20,92 |
20,54 |
269.593 |
- |
- |
KI
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
21,40 |
+1,66% |
21,24 |
21,55 |
21,20 |
31.949 |
- |
- |
KI
|
VESTIS CORP.
|
12,24 |
+1,66% |
12,34 |
12,49 |
12,03 |
1.545.179 |
- |
- |
KI
|
VORNADO REALTY TRUST 5.25% SERIES N CUM
|
15,61 |
+1,69% |
15,50 |
15,69 |
15,50 |
21.866 |
- |
- |
KI
|
VIRTUS INVESTMENT PARTNERS
|
218,76 |
+1,75% |
221,17 |
229,40 |
217,77 |
45.523 |
- |
- |
KI
|
VULCAN MATERIALS CO.
|
249,12 |
+1,83% |
248,90 |
253,03 |
246,05 |
804.070 |
- |
- |
KI
|