US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI INC. | 1,49 | -13,87% | 1,52 | 1,62 | 1,46 | 11.180.824 | - | - | |
| BILL HOLDINGS INC. | 56,58 | -10,62% | 68,05 | 68,50 | 56,56 | 7.357.885 | - | - | |
| BLEND LABS INC. CLASS A | 2,32 | -4,13% | 2,45 | 2,54 | 2,30 | 1.045.960 | - | - | |
| BAUSCH HEALTH COMPANIES INC. | 7,82 | -3,34% | 8,10 | 8,23 | 7,74 | 3.390.068 | - | - | |
| BRIGHTSPIRE CAPITAL | 6,02 | -2,43% | 6,17 | 6,22 | 6,02 | 1.352.476 | - | - | |
| BOSTON OMAHA CORP. | 15,56 | -2,38% | 16,00 | 16,00 | 15,51 | 99.677 | - | - | |
| BECTON DICKINSON AND CO. | 234,68 | -2,36% | 238,77 | 242,29 | 234,13 | 1.722.348 | - | - | |
| BAUSCH + LOMB CORP. | 13,60 | -1,88% | 14,04 | 14,35 | 13,53 | 533.375 | - | - | |
| BJ S WHOLESALE CLUB HLD. | 73,98 | -1,67% | 75,30 | 75,71 | 73,93 | 1.261.798 | - | - | |
| BLACKSKY TECHNOLOGY | 1,26 | -1,56% | 1,30 | 1,32 | 1,25 | 248.916 | - | - | |
| BP PRUDHOE BAY ROYALTY TRUST | 2,23 | -1,33% | 2,21 | 2,27 | 2,20 | 148.962 | - | - | |
| BLOCK INC. CLASS A | 69,47 | -1,18% | 76,49 | 76,50 | 68,98 | 28.883.334 | - | - | |
| BRIXMOR PROPERTY GROUP INC. | 22,19 | -1,03% | 22,73 | 22,80 | 22,06 | 4.750.363 | - | - | |
| BREAD FINANCIAL HLD. | 40,81 | -0,97% | 41,79 | 41,79 | 40,09 | 766.005 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 17,95 | -0,88% | 18,29 | 18,29 | 17,73 | 6.892.881 | - | - | |
| BLACKSTONE INC. | 117,99 | -0,84% | 121,50 | 123,11 | 117,75 | 4.437.430 | - | - | |
| BAYTEX ENERGY CORP | 3,53 | -0,84% | 3,58 | 3,61 | 3,48 | 10.243.766 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,83 | -0,82% | 4,86 | 4,86 | 4,81 | 1.502.767 | - | - | |
| BELDEN INC | 88,23 | -0,76% | 91,00 | 91,14 | 87,30 | 278.815 | - | - | |
| BUCKLE INC. THE | 38,01 | -0,63% | 38,74 | 38,92 | 37,86 | 323.272 | - | - | |
| BOSTON BEER CO. | 277,28 | -0,61% | 280,48 | 281,14 | 276,64 | 165.126 | - | - | |
| BAIN CAPITAL SPECIALTY FINANCE | 16,61 | -0,60% | 16,85 | 16,90 | 16,60 | 271.475 | - | - | |
| BRAEMAR HOTELS & RESORTS | 13,16 | -0,60% | 13,89 | 13,89 | 13,16 | 707 | - | - | |
| BIG LOTS INC. | 3,59 | -0,55% | 3,65 | 3,83 | 3,51 | 960.199 | - | - | |
| BARRICK GOLD CORP. | 16,46 | -0,54% | 16,63 | 16,63 | 16,33 | 16.772.957 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 29,95 | -0,40% | 30,24 | 30,75 | 29,77 | 152.438 | - | - | |
| BLACK HILLS CORP. | 55,77 | -0,38% | 56,51 | 56,55 | 55,44 | 401.856 | - | - | |
| BRIGHTSPHERE INVESTMENT GROUP | 22,56 | -0,27% | 22,96 | 22,96 | 22,55 | 180.642 | - | - | |
| BOX INC. CLASS A | 26,14 | -0,27% | 26,51 | 26,53 | 25,96 | 1.100.309 | - | - |
