US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUEST DIAGNOSTICS INC. | 136,34 | -0,88% | 137,42 | 137,42 | 135,35 | 695.156 | - | - | |
| QUANTA SERVICES INC. | 255,00 | -0,39% | 245,00 | 257,81 | 245,00 | 1.442.543 | - | - | |
| QIAGEN N.V. | 42,68 | -0,30% | 42,70 | 42,82 | 42,30 | 1.201.372 | - | - | |
| QVC | 12,50 | +0,00% | 12,50 | 12,73 | 12,50 | 16.504 | - | - | |
| QUDIAN INC. ADS | 2,41 | +0,42% | 2,43 | 2,48 | 2,40 | 752.489 | - | - | |
| QWEST CORP. | 9,83 | +0,51% | 9,80 | 9,87 | 9,79 | 47.710 | - | - | |
| QVC | 12,44 | +0,97% | 12,51 | 12,62 | 12,42 | 23.280 | - | - | |
| QWEST CORP. | 9,96 | +1,12% | 9,86 | 10,04 | 9,85 | 15.448 | - | - | |
| QUAKER HOUGHTON | 192,70 | +2,77% | 190,04 | 193,79 | 189,89 | 54.496 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4,66 | +2,87% | 4,61 | 4,70 | 4,50 | 307.508 | - | - | |
| QUANTUMSCAPE CORP. | 5,58 | +3,14% | 5,57 | 5,62 | 5,36 | 4.301.465 | - | - | |
| QUANEX BUILDING PRODUCTS | 34,22 | +3,41% | 33,42 | 34,27 | 32,68 | 262.162 | - | - | |
| Q2 HOLDINGS INC. | 59,58 | +15,17% | 55,62 | 59,64 | 54,04 | 2.016.562 | - | - |
