US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENVISTA HOLDINGS | 19,00 | -4,09% | 20,28 | 20,33 | 18,96 | 2.239.656 | - | - | |
| ELI LILLY AND CO. | 734,97 | -2,77% | 743,00 | 745,00 | 730,34 | 4.581.558 | - | - | |
| EIDP INC. PREF 3.50 SERIES | 54,38 | -2,28% | 55,65 | 55,65 | 54,38 | 567 | - | - | |
| ELDORADO GOLD CORP. | 14,31 | -2,25% | 14,73 | 14,76 | 14,19 | 1.257.870 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2,25 | -2,17% | 2,14 | 2,25 | 2,04 | 960.757 | - | - | |
| E2OPEN PARENT HLD. | 4,75 | -2,06% | 5,00 | 5,07 | 4,74 | 663.734 | - | - | |
| ECOVYST INC. | 9,80 | -1,90% | 10,16 | 10,16 | 9,65 | 1.103.196 | - | - | |
| ENOVIS CORP. | 51,27 | -1,65% | 52,37 | 53,01 | 51,00 | 1.147.518 | - | - | |
| ESTEE LAUDER COMPANIES | 132,94 | -1,48% | 135,01 | 136,18 | 130,47 | 3.791.564 | - | - | |
| EVERI HOLDINGS INC. | 8,04 | -1,47% | 8,29 | 8,42 | 7,98 | 1.028.920 | - | - | |
| EOG RESOURCES INC. | 130,02 | -1,35% | 130,92 | 132,44 | 128,24 | 5.660.827 | - | - | |
| EVE HOLDING INC. | 5,41 | -1,28% | 5,58 | 5,58 | 5,39 | 16.921 | - | - | |
| EAGLE POINT CREDIT CO. | 22,40 | -1,23% | 22,83 | 22,83 | 22,35 | 30.595 | - | - | |
| EVERSOURCE ENERGY D/B/A | 60,01 | -1,22% | 61,19 | 61,49 | 58,90 | 3.447.869 | - | - | |
| EVOLENT HEALTH INC CLASS A | 27,10 | -1,13% | 28,00 | 28,21 | 26,93 | 820.545 | - | - | |
| EMPLOYERS HOLDINGS INC | 42,71 | -1,13% | 43,34 | 43,34 | 42,48 | 112.844 | - | - | |
| EQUITY COMMONWEALTH | 18,85 | -1,05% | 19,11 | 19,17 | 18,77 | 877.477 | - | - | |
| ENVIVA INC. | 0,5097 | -1,03% | 0,5400 | 0,5500 | 0,5097 | 679.029 | - | - | |
| ENDAVA PLC ADS EACH | 30,90 | -0,80% | 31,80 | 31,80 | 30,72 | 303.225 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 12,71 | -0,78% | 13,00 | 13,00 | 12,69 | 736.694 | - | - | |
| EVENTBRITE INC. CLASS A | 5,51 | -0,72% | 5,86 | 5,90 | 5,49 | 3.221.574 | - | - | |
| ENVESTNET INC | 62,96 | -0,68% | 64,39 | 64,44 | 62,83 | 298.166 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2,92 | -0,68% | 2,96 | 2,97 | 2,91 | 448.133 | - | - | |
| EVEREST GROUP LTD. | 369,65 | -0,65% | 371,06 | 371,11 | 363,47 | 194.932 | - | - | |
| ENLINK MIDSTREAM LLC | 12,80 | -0,62% | 12,93 | 12,96 | 12,77 | 1.187.626 | - | - | |
| ELME COMMUNITIES | 15,22 | -0,59% | 15,59 | 15,68 | 15,09 | 586.803 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,88 | -0,59% | 12,09 | 12,24 | 11,83 | 827.963 | - | - | |
| ENERFLEX LTD | 5,86 | -0,51% | 5,97 | 5,99 | 5,83 | 60.021 | - | - | |
| ENERGIZER HOLDINGS INC. | 29,19 | -0,51% | 29,50 | 29,52 | 28,92 | 361.403 | - | - | |
| ELASTIC N.V. | 105,66 | -0,41% | 107,69 | 107,94 | 105,51 | 690.175 | - | - |
