Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INGEVITY CORP. 53.55 -2.72% 54.97 55.01 53.53 234,671 - - AI
INSPIRE MEDICAL SYSTEMS INC. 155.22 -2.40% 159.48 159.48 152.90 770,275 - - AI
INSTALLED BUILDING PRODUCTS 211.83 -2.37% 217.69 219.15 209.27 464,288 - - AI
INTERNATIONAL GAME TECHNOLOGY 20.24 -2.22% 20.70 20.70 20.22 575,320 - - AI
INTERCORP FIN. 23.26 -1.86% 23.51 23.56 23.13 67,315 - - AI
IQVIA HOLDINGS INC. 231.18 -1.63% 235.00 235.79 231.06 723,943 - - AI
INPOINT COMMERCIAL REAL ESTATE INC. 20.11 -1.18% 20.34 20.34 20.11 1,124 - - AI
INSPERITY INC. 104.21 -0.97% 106.01 106.01 104.17 170,201 - - AI
IHS HOLDING LTD. 3.36 -0.88% 3.39 3.45 3.29 337,785 - - AI
INTREPID POTASH INC 24.88 -0.76% 25.14 25.21 24.65 73,933 - - AI
INSTEEL INDUSTRIES INC. 32.66 -0.64% 33.03 33.03 32.53 44,623 - - AI
INFOSYS LTD. 17.13 -0.64% 17.15 17.17 17.02 7,985,969 - - AI
ICL GROUP 4.77 -0.63% 4.79 4.83 4.76 253,982 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 26.91 -0.59% 26.91 26.91 26.91 458 - -
INVESCO LTD 16.00 -0.56% 16.07 16.17 15.86 3,518,351 - - AI
IDT CORP. 39.69 -0.55% 40.00 40.45 39.63 79,043 - - AI
IDACORP INC. 98.47 -0.50% 99.04 99.04 98.11 308,791 - - AI
INNOVID CORP. 2.01 -0.50% 1.98 2.07 1.98 179,390 - - AI
IRSA INVERSIONES Y 11.19 -0.44% 11.17 11.52 11.17 104,055 - - AI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 9.75 -0.31% 9.83 9.85 9.75 133,218 - - AI
INTERNATIONAL SEAWAYS INC. 63.31 -0.30% 63.61 63.67 62.51 305,666 - - AI
IRON MOUNTAIN INC. 81.79 -0.26% 82.48 82.48 81.28 1,735,898 - - AI
INVESCO SENIOR INCOME TRUST 4.38 -0.23% 4.41 4.41 4.38 233,149 - - AI
INVESCO BOND FUND 15.50 -0.19% 15.56 15.58 15.49 18,580 - - AI
INFORMATICA INC. CLASS A 29.52 -0.14% 29.57 29.83 29.25 1,213,682 - - AI
INDEPENDENCE REALTY TRUST INC. 17.11 -0.12% 17.18 17.18 17.02 1,320,120 - - AI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 9.86 -0.10% 9.89 9.89 9.85 92,402 - - AI
INVESCO MUNICIPAL TRUST 9.62 +0.00% 9.64 9.66 9.61 218,485 - - AI
INTEGRATED WELLNESS ACQUISITION CORP CL 11.48 +0.00% 11.48 11.48 11.48 2,672 - -
INFINT ACQUISITION 11.50 +0.00% 11.50 11.50 11.50 14,826 - -

NEW !