US NYSE Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 53.53 | +8.82% | 52.50 | 54.21 | 50.81 | 3,575,011 | - | - | |
| HANESBRANDS INC. | 4.96 | +5.98% | 4.76 | 5.01 | 4.75 | 9,087,826 | - | - | |
| HUYA INC. ADS | 4.42 | +5.24% | 4.19 | 4.45 | 4.19 | 1,831,125 | - | - | |
| HAEMONETICS CORP. | 95.86 | +3.52% | 94.24 | 96.38 | 92.57 | 445,064 | - | - | |
| HERITAGE INSURANCE HLD. | 8.81 | +2.68% | 8.83 | 9.14 | 8.71 | 424,986 | - | - | |
| HILTON WORLDWIDE HLD. | 208.08 | +2.26% | 204.80 | 208.33 | 204.48 | 2,417,996 | - | - | |
| HUBSPOT INC. | 597.95 | +1.84% | 588.73 | 608.84 | 588.73 | 1,029,287 | - | - | |
| HARLEY-DAVIDSON INC. | 34.69 | +1.70% | 34.30 | 35.09 | 33.89 | 2,853,090 | - | - | |
| HCA HEALTHCARE INC. | 326.65 | +1.48% | 322.89 | 327.78 | 322.20 | 1,030,854 | - | - | |
| HEICO CORP. | 172.15 | +1.27% | 171.26 | 173.29 | 171.03 | 212,999 | - | - | |
| HEICO CORP. | 215.44 | +1.22% | 213.71 | 216.86 | 213.65 | 302,263 | - | - | |
| HOVNANIAN ENTERPRISES | 169.80 | +1.14% | 167.25 | 170.00 | 166.53 | 61,819 | - | - | |
| HAFNIA LTD. | 8.26 | +1.10% | 8.29 | 8.41 | 8.13 | 245,963 | - | - | |
| HARMONY GOLD MINING CO. | 9.21 | +0.77% | 9.44 | 9.48 | 9.20 | 3,716,700 | - | - | |
| HORMEL FOODS CORP. | 35.63 | +0.68% | 35.39 | 35.71 | 35.29 | 1,093,574 | - | - | |
| HERC HOLDINGS INC. | 156.49 | +0.66% | 156.64 | 156.80 | 154.31 | 193,976 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 135.36 | +0.57% | 135.26 | 137.80 | 132.61 | 409,586 | - | - | |
| H. B. FULLER COMPANY | 79.62 | +0.56% | 79.24 | 79.65 | 78.58 | 210,659 | - | - | |
| HARTFORD FIN. GROUP | 101.89 | +0.55% | 101.85 | 102.39 | 101.54 | 1,360,280 | - | - | |
| HARTFORD FIN. GROUP | 24.90 | +0.52% | 24.84 | 24.90 | 24.75 | 21,138 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19.55 | +0.51% | 19.54 | 19.62 | 19.42 | 4,291,360 | - | - | |
| HERBALIFE LTD. | 10.63 | +0.47% | 10.60 | 10.85 | 10.56 | 1,422,189 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.62 | +0.46% | 6.59 | 6.63 | 6.59 | 112,817 | - | - | |
| HUDSON PACIFIC PROPERTIES | 14.22 | +0.42% | 14.12 | 14.25 | 14.05 | 7,595 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 252.03 | +0.42% | 251.65 | 252.30 | 249.28 | 180,289 | - | - | |
| HDFC BANK LTD. | 55.50 | +0.31% | 55.20 | 55.65 | 55.09 | 2,313,252 | - | - | |
| HESS CORP. | 160.40 | +0.28% | 160.97 | 160.97 | 158.81 | 1,378,507 | - | - | |
| HUMANA INC. | 335.59 | +0.27% | 336.00 | 338.46 | 334.19 | 1,339,985 | - | - | |
| HSBC HOLDINGS PLC. | 43.60 | +0.25% | 43.79 | 43.92 | 43.59 | 1,815,295 | - | - | |
| HP INC. | 29.72 | +0.24% | 29.84 | 29.88 | 29.62 | 4,942,849 | - | - |
