Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL INSURANCE HLD. | 19,54 | -3,74% | 21,50 | 22,38 | 18,79 | 442.766 | - | - | |
| UMH PROPERTIES | 21,81 | -1,67% | 22,01 | 22,26 | 21,73 | 34.334 | - | - | |
| UGI CORP. | 25,38 | -1,36% | 25,75 | 25,92 | 25,35 | 1.103.703 | - | - | |
| UNUM GROUP | 50,75 | -1,19% | 51,07 | 51,12 | 50,54 | 1.009.278 | - | - | |
| UNITIL CORP. | 49,94 | -1,09% | 50,74 | 50,82 | 49,92 | 35.408 | - | - | |
| UNIVERSAL CORP. | 50,80 | -0,88% | 51,12 | 51,42 | 50,60 | 111.652 | - | - | |
| USA COMPRESSION PARTNERS LP | 24,64 | -0,85% | 24,76 | 24,98 | 24,57 | 243.914 | - | - | |
| UTZ BRANDS INC CLASS A | 18,61 | -0,75% | 18,67 | 18,79 | 18,50 | 352.986 | - | - | |
| UNITED PARKS & RESORTS INC. | 50,78 | -0,67% | 51,05 | 52,03 | 50,75 | 695.059 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 16,30 | -0,61% | 16,48 | 16,52 | 16,30 | 17.630 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 17,33 | -0,57% | 17,58 | 17,60 | 17,33 | 34.035 | - | - | |
| URBAN EDGE PROPERTIES | 16,51 | -0,42% | 16,59 | 16,78 | 16,51 | 426.893 | - | - | |
| UBS GROUP AG REGISTERED | 27,38 | -0,40% | 27,25 | 27,49 | 27,16 | 1.800.086 | - | - | |
| UBER TECHNOLOGIES INC. | 69,05 | -0,38% | 69,97 | 70,15 | 68,70 | 15.994.521 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 19,47 | -0,36% | 19,64 | 19,71 | 19,45 | 44.180 | - | - | |
| UNIFI INC. NEW | 5,80 | -0,34% | 5,87 | 5,94 | 5,78 | 35.471 | - | - | |
| UNION PACIFIC CORP. | 242,79 | -0,31% | 243,90 | 244,83 | 240,73 | 2.255.449 | - | - | |
| UDR INC. | 37,91 | -0,16% | 38,09 | 38,66 | 37,89 | 2.064.156 | - | - | |
| U-HAUL HOLDING CO. | 64,92 | -0,08% | 64,94 | 65,21 | 64,43 | 75.452 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23,50 | -0,04% | 23,59 | 23,68 | 23,50 | 32.053 | - | - | |
| UNITED RENTALS INC. | 690,80 | -0,02% | 685,28 | 693,40 | 678,78 | 576.245 | - | - | |
| U-HAUL HOLDING CO. | 63,00 | +0,00% | 63,25 | 63,51 | 62,62 | 97.000 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 880,00 | +0,00% | 880,00 | 880,00 | 880,00 | 843 | - | - | |
| UNISYS CORP. | 5,46 | +0,00% | 5,49 | 5,59 | 5,45 | 318.351 | - | - | |
| UWM HOLDINGS CORP. | 6,39 | +0,00% | 6,43 | 6,54 | 6,38 | 979.096 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,27 | +0,04% | 24,28 | 24,73 | 24,23 | 8.103 | - | - | |
| UNITED PARCEL SERVICE INC. | 147,59 | +0,14% | 146,84 | 148,72 | 146,84 | 2.607.164 | - | - | |
| UNITED STATES CELLULAR | 19,05 | +0,16% | 19,01 | 19,24 | 18,96 | 26.505 | - | - | |
| UMH PROPERTIES INC. | 15,66 | +0,19% | 15,68 | 15,80 | 15,62 | 176.198 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 19,90 | +0,20% | 19,94 | 20,04 | 19,86 | 115.040 | - | - |
