Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/JPY | 93.80 | +1.19% | 92.70 | 93.85 | 92.48 | 116 162 | - | - | |
| NZD/NOK | 6.5554 | +0.37% | 6.5317 | 6.5763 | 6.5254 | 81 460 | - | - | |
| NZD/SEK | 6.5034 | +0.31% | 6.4839 | 6.5175 | 6.4706 | 79 903 | - | - | |
| NZD/CZK | 13.987 | +0.16% | 13.965 | 14.011 | 13.939 | 40 913 | - | - | |
| NZD/PLN | 2.3990 | +0.13% | 2.3958 | 2.4079 | 2.3958 | 34 650 | - | - | |
| NZD/DKK | 4.1427 | +0.03% | 4.1415 | 4.1522 | 4.1338 | 17 145 | - | - | |
| NZD/SGD | 0.8093 | -0.05% | 0.8097 | 0.8117 | 0.8080 | 54 681 | - | - | |
| NOK/SEK | 0.9921 | -0.06% | 0.9927 | 0.9935 | 0.9900 | 135 649 | - | - | |
| NZD/CHF | 0.5429 | -0.13% | 0.5437 | 0.5449 | 0.5421 | 106 240 | - | - | |
| NZD/HUF | 217.81 | -0.19% | 218.23 | 219.08 | 217.47 | 99 928 | - | - | |
| NOK/CZK | 2.1336 | -0.22% | 2.1382 | 2.1410 | 2.1298 | 99 545 | - | - | |
| NOK/PLN | 0.3660 | -0.22% | 0.3668 | 0.3677 | 0.3659 | 53 262 | - | - | |
| NZD/CAD | 0.8119 | -0.22% | 0.8137 | 0.8149 | 0.8116 | 108 583 | - | - | |
| NZD/USD | 0.5941 | -0.27% | 0.5957 | 0.5970 | 0.5929 | 97 718 | - | - | |
| NZD/HKD | 4.6496 | -0.29% | 4.6629 | 4.6739 | 4.6413 | 28 180 | - | - | |
| NOK/SGD | 0.1235 | -0.40% | 0.1240 | 0.1243 | 0.1232 | 48 628 | - | - | |
| NZD/MXN | 10.1926 | -0.55% | 10.2488 | 10.2929 | 10.1697 | 398 684 | - | - | |
| NOK/HUF | 33.229 | -0.55% | 33.413 | 33.471 | 33.224 | 111 867 | - | - | |
| NOK/HKD | 0.7094 | -0.63% | 0.7139 | 0.7158 | 0.7081 | 21 506 | - | - | |
| NOK/MXN | 1.5547 | -0.92% | 1.5691 | 1.5768 | 1.5516 | 218 874 | - | - | |
| NZD/ZAR | 11.1737 | -1.46% | 11.3394 | 11.3769 | 11.1539 | 409 045 | - | - | |
| NOK/ZAR | 1.7043 | -1.83% | 1.7360 | 1.7414 | 1.6994 | 185 055 | - | - |
