Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NOK/ZAR	1.6965	-0.55%	1.7059	1.7094	1.6943	130 856	-	-	IA
NOK/PLN	0.3673	-0.51%	0.3692	0.3695	0.3671	41 802	-	-	IA
NOK/CZK	2.1330	-0.51%	2.1440	2.1458	2.1323	68 730	-	-	IA
NOK/HKD	0.7182	-0.49%	0.7217	0.7231	0.7182	16 192	-	-	IA
NOK/HUF	33.165	-0.45%	33.314	33.350	33.150	80 738	-	-	IA
NOK/SGD	0.1243	-0.40%	0.1248	0.1249	0.1243	37 233	-	-	IA
NOK/MXN	1.5530	-0.37%	1.5587	1.5604	1.5477	151 960	-	-	IA
NOK/SEK	0.9954	-0.28%	0.9981	0.9993	0.9941	102 433	-	-	IA
NZD/ZAR	11.1026	-0.02%	11.1049	11.1393	11.0691	282 229	-	-	IA
NZD/DKK	4.1622	-0.01%	4.1629	4.1699	4.1602	16 429	-	-	IA
NZD/USD	0.6009	+0.00%	0.6009	0.6025	0.6000	72 459	-	-	IA
NZD/CZK	13.960	+0.02%	13.957	13.981	13.945	33 430	-	-	IA
NZD/PLN	2.4037	+0.03%	2.4031	2.4090	2.4018	27 973	-	-	IA
NZD/HKD	4.6998	+0.04%	4.6981	4.7110	4.6915	20 570	-	-	IA
NZD/HUF	217.04	+0.09%	216.86	217.57	216.67	94 730	-	-	IA
NZD/CHF	0.5454	+0.11%	0.5449	0.5458	0.5442	68 710	-	-	IA
NZD/SGD	0.8134	+0.14%	0.8123	0.8143	0.8119	40 946	-	-	IA
NZD/MXN	10.1629	+0.16%	10.1467	10.1765	10.1214	212 635	-	-	IA
NZD/JPY	92.86	+0.19%	92.68	92.97	92.63	78 815	-	-	IA
NZD/SEK	6.5147	+0.25%	6.4981	6.5235	6.4950	56 448	-	-	IA
NZD/CAD	0.8239	+0.30%	0.8215	0.8247	0.8212	76 190	-	-	IA
NZD/NOK	6.5446	+0.55%	6.5096	6.5503	6.5074	57 108	-	-	IA