Forex (128 currency pairs) price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NZD/USD	0.5963	-0.12%	0.5970	0.5973	0.5962	9,112	-	-	AI
NZD/CAD	0.8151	-0.10%	0.8160	0.8162	0.8150	9,693	-	-	AI
NZD/HKD	4.6668	-0.09%	4.6718	4.6752	4.6666	3,037	-	-	AI
NOK/HKD	0.7111	-0.08%	0.7117	0.7119	0.7109	2,474	-	-	AI
NOK/SGD	0.1236	-0.08%	0.1237	0.1238	0.1236	4,998	-	-	AI
NZD/SGD	0.8114	-0.06%	0.8120	0.8125	0.8114	5,408	-	-	AI
NZD/DKK	4.1526	-0.06%	4.1549	4.1571	4.1521	890	-	-	AI
NZD/CHF	0.5434	-0.06%	0.5437	0.5441	0.5433	8,506	-	-	AI
NZD/PLN	2.4034	-0.04%	2.4043	2.4056	2.4021	1,940	-	-	AI
NZD/HUF	217.92	-0.04%	218.01	218.18	217.84	2,876	-	-	AI
NOK/PLN	0.3662	-0.03%	0.3663	0.3663	0.3657	5,034	-	-	AI
NOK/HUF	33.207	-0.02%	33.214	33.217	33.167	9,530	-	-	AI
NZD/NOK	6.5628	-0.02%	6.5639	6.5722	6.5617	7,386	-	-	AI
NZD/CZK	14.008	-0.01%	14.010	14.024	14.000	5,355	-	-	AI
NZD/SEK	6.5286	+0.00%	6.5288	6.5367	6.5261	7,265	-	-	AI
NOK/SEK	0.9947	+0.00%	0.9947	0.9951	0.9937	14,271	-	-	AI
NOK/CZK	2.1346	+0.01%	2.1344	2.1353	2.1320	10,655	-	-	AI
NOK/MXN	1.5480	+0.03%	1.5475	1.5485	1.5459	19,493	-	-	AI
NZD/MXN	10.1590	+0.03%	10.1580	10.1714	10.1502	16,168	-	-	AI
NZD/ZAR	11.1383	+0.11%	11.1266	11.1478	11.1176	16,688	-	-	AI
NOK/ZAR	1.6971	+0.12%	1.6951	1.6974	1.6933	10,844	-	-	AI
NZD/JPY	93.56	+0.25%	93.33	93.65	93.22	12,952	-	-	AI