Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NOK/CZK | 2,1226 | -0,19% | 2,1267 | 2,1274 | 2,1204 | 35.878 | - | - | |
NOK/SEK | 0,9890 | -0,18% | 0,9908 | 0,9909 | 0,9886 | 43.011 | - | - | |
NOK/HUF | 32,987 | -0,17% | 33,045 | 33,050 | 32,939 | 31.356 | - | - | |
NOK/PLN | 0,3658 | -0,14% | 0,3663 | 0,3664 | 0,3655 | 15.417 | - | - | |
NOK/MXN | 1,5361 | -0,13% | 1,5381 | 1,5390 | 1,5353 | 63.844 | - | - | |
NOK/HKD | 0,7089 | -0,11% | 0,7098 | 0,7099 | 0,7079 | 7.115 | - | - | |
NZD/JPY | 92,22 | -0,11% | 92,33 | 92,57 | 92,20 | 40.279 | - | - | |
NZD/CZK | 13,881 | -0,11% | 13,895 | 13,906 | 13,855 | 18.777 | - | - | |
NZD/HUF | 215,71 | -0,10% | 215,93 | 216,07 | 215,21 | 35.967 | - | - | |
NZD/SEK | 6,4670 | -0,10% | 6,4739 | 6,4782 | 6,4634 | 20.767 | - | - | |
NOK/SGD | 0,1233 | -0,08% | 0,1234 | 0,1234 | 0,1232 | 14.005 | - | - | |
NZD/PLN | 2,3921 | -0,07% | 2,3938 | 2,3956 | 2,3889 | 10.766 | - | - | |
NZD/CHF | 0,5430 | -0,06% | 0,5433 | 0,5437 | 0,5424 | 24.530 | - | - | |
NZD/HKD | 4,6359 | -0,04% | 4,6377 | 4,6393 | 4,6252 | 8.717 | - | - | |
NZD/MXN | 10,0449 | -0,03% | 10,0498 | 10,0577 | 10,0338 | 53.712 | - | - | |
NZD/CAD | 0,8136 | +0,00% | 0,8137 | 0,8141 | 0,8123 | 28.046 | - | - | |
NZD/SGD | 0,8064 | +0,00% | 0,8064 | 0,8069 | 0,8052 | 15.168 | - | - | |
NZD/USD | 0,5931 | +0,03% | 0,5929 | 0,5935 | 0,5914 | 25.079 | - | - | |
NZD/DKK | 4,1278 | +0,04% | 4,1260 | 4,1298 | 4,1199 | 2.807 | - | - | |
NZD/NOK | 6,5395 | +0,08% | 6,5343 | 6,5446 | 6,5303 | 20.817 | - | - | |
NOK/ZAR | 1,6859 | +0,09% | 1,6844 | 1,6862 | 1,6827 | 52.020 | - | - | |
NZD/ZAR | 11,0243 | +0,17% | 11,0057 | 11,0270 | 10,9935 | 96.266 | - | - |