Spanje Aandelen koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 4,152 | +0,44% | 4,139 | 4,208 | 4,130 | 23.218.542 | 23.876M | 0,40% | |
| TEC.REUNIDAS | 10,330 | +5,41% | 9,825 | 10,720 | 9,825 | 758.524 | 830M | 0,95% | |
| TALGO | 4,375 | -0,57% | 4,380 | 4,405 | 4,360 | 67.540 | 542M | 0,06% | |
| TESTA RES. SOCIMI | 3,22 | +0,00% | 3,22 | 3,22 | 3,22 | - | 426M | - | |
| TUBACEX | 3,145 | +1,13% | 3,115 | 3,145 | 3,085 | 289.866 | 398M | 0,23% | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TUBOS REUNID | 0,718 | -1,64% | 0,731 | 0,735 | 0,716 | 653.744 | 125M | 0,37% | |
| TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
| TRAJANO IBERIA | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 60M | - | |
| TIER1 TECHNOLOGY | 2,94 | +2,08% | 2,96 | 3,00 | 2,86 | 26.832 | 29M | 0,27% | |
| TECHO | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 4.500 | 29M | 0,02% | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - |
