Spanje Aandelen koerslijst en quotes - Kapitalisering - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INDITEX | 43,93 | -0,16% | 44,05 | 44,53 | 43,50 | 2.013.472 | 136.915M | 0,06% | |
IBERDROLA | 12,310 | +0,49% | 12,205 | 12,435 | 12,180 | 13.944.071 | 79.071M | 0,22% | |
INT.AIRL.GRP | 2,0560 | -0,05% | 2,0550 | 2,0740 | 2,0310 | 9.975.807 | 10.221M | 0,20% | |
INDRA A | 21,38 | -1,02% | 21,60 | 21,60 | 21,10 | 377.952 | 3.777M | 0,21% | |
INM.COLONIAL | 6,330 | +0,40% | 6,270 | 6,330 | 6,230 | 732.610 | 3.416M | 0,14% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
IZERTIS | 9,00 | -0,44% | 8,96 | 9,06 | 8,90 | 3.418 | 238M | 0,01% | |
IBERPAPEL | 19,30 | +0,00% | 19,30 | 19,40 | 19,15 | 5.959 | 207M | 0,06% | |
INM. DEL SUR | 8,50 | +0,00% | 8,50 | 8,65 | 8,50 | 1.256 | 159M | 0,01% | |
INDEXA CAPITAL GROUP | 9,95 | +0,00% | 9,95 | 9,95 | 9,95 | 130 | 145M | 0,00% | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
INVERSA PRIME | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 5.989 | 102M | 0,01% | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 65M | - | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - | |
INM. PARK ROSE | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 26M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
IFLEX | 1,46 | +0,00% | 1,46 | 1,46 | 1,46 | - | 9M | - | |
INTERCITY | 0,0366 | -3,68% | 0,0398 | 0,0418 | 0,0366 | 1.942.206 | 2M | 3,57% |