Spanien Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INDITEX | 43,43 | +0,65% | 43,23 | 43,51 | 42,97 | 1.484.813 | 135.356M | 0,05% | |
IBERDROLA | 12,285 | -0,24% | 12,300 | 12,370 | 12,275 | 4.767.231 | 78.910M | 0,07% | |
INT.AIRL.GRP | 2,0670 | -0,53% | 2,0910 | 2,0970 | 2,0660 | 6.198.102 | 10.276M | 0,12% | |
INDRA A | 20,58 | +0,78% | 20,38 | 20,68 | 20,30 | 376.274 | 3.636M | 0,21% | |
INM.COLONIAL | 6,190 | -0,16% | 6,215 | 6,250 | 6,160 | 583.226 | 3.340M | 0,11% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
IZERTIS | 9,00 | +0,00% | 9,00 | 9,00 | 8,70 | 56.692 | 238M | 0,21% | |
IBERPAPEL | 19,30 | +0,52% | 19,50 | 19,50 | 19,15 | 2.642 | 207M | 0,02% | |
INM. DEL SUR | 8,00 | +0,00% | 8,10 | 8,10 | 8,00 | 4.614 | 149M | 0,02% | |
INDEXA CAPITAL GROUP | 9,90 | +0,00% | 9,85 | 9,90 | 9,85 | 632 | 144M | 0,00% | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
INVERSA PRIME | 1,28 | -0,78% | 1,29 | 1,29 | 1,28 | 7.100 | 100M | 0,01% | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 55M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - | |
INM. PARK ROSE | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 26M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
IFLEX | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | - | 9M | - | |
INTERCITY | 0,0322 | -2,42% | 0,0336 | 0,0336 | 0,0310 | 365.090 | 2M | 0,74% |