Spanien Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0,0300 | +0,00% | 0,0300 | 0,0300 | 0,0274 | 1.354.242 | 2M | 2,49% | |
| INDRA A | 20,14 | -0,20% | 20,14 | 20,36 | 19,82 | 291.207 | 3.558M | 0,16% | |
| INT.AIRL.GRP | 1,9580 | +0,93% | 1,9525 | 1,9650 | 1,9275 | 7.828.879 | 9.734M | 0,16% | |
| IBERDROLA | 11,935 | -1,57% | 12,180 | 12,200 | 11,905 | 6.102.536 | 76.662M | 0,10% | |
| INM.COLONIAL | 5,970 | -0,67% | 6,020 | 6,125 | 5,940 | 492.120 | 3.222M | 0,09% | |
| IBERPAPEL | 19,00 | -4,04% | 19,90 | 19,95 | 18,80 | 9.454 | 204M | 0,09% | |
| INBEST PRIME VIII | 0,970 | -2,51% | 0,980 | 0,980 | 0,970 | 10.300 | 22M | 0,05% | |
| INBEST PRIME VI | 0,920 | -2,13% | 0,930 | 0,930 | 0,920 | 10.812 | 38M | 0,03% | |
| INDITEX | 46,17 | +0,46% | 46,11 | 46,58 | 45,78 | 664.032 | 143.896M | 0,02% | |
| INVERSA PRIME | 1,34 | +2,29% | 1,31 | 1,34 | 1,31 | 13.900 | 105M | 0,02% | |
| INM. DEL SUR | 8,35 | -1,76% | 8,30 | 8,35 | 8,30 | 1.184 | 156M | 0,01% | |
| IZERTIS | 9,10 | +0,00% | 9,00 | 9,10 | 8,98 | 2.352 | 240M | 0,01% | |
| INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
| INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
| INMOFAM 99 | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | - | 28M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INDEXA CAPITAL GROUP | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | - | 143M | - | |
| INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
| IBERVALLES | 6,35 | +0,00% | 6,35 | 6,35 | 6,35 | - | 267M | - | |
| IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 65M | - | |
| ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
| INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
| INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INM. PARK ROSE | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 26M | - | |
| IFLEX | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | - | 9M | - | |
| INBEST GPF MACP II | - | +0,00% | - | - | - | - | - | - | |
| INBEST GPF MACP V | - | +0,00% | - | - | - | - | - | - | |
| INBEST GPF MACP I | - | +0,00% | - | - | - | - | - | - |
