Spanien Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 42,49 | -0,02% | 42,71 | 42,77 | 42,36 | 303.427 | 132.427M | 0,01% | |
| AIRBUS | 154,84 | +0,74% | 153,92 | 154,90 | 153,42 | 398 | 122.395M | 0,00% | |
| IBERDROLA | 11,540 | -0,30% | 11,620 | 11,620 | 11,505 | 1.940.757 | 74.125M | 0,03% | |
| SANTANDER | 4,5720 | +0,14% | 4,6000 | 4,6000 | 4,5430 | 6.917.695 | 72.355M | 0,04% | |
| BBVA | 9,880 | +0,98% | 9,880 | 9,930 | 9,728 | 5.037.692 | 57.679M | 0,09% | |
| CAIXABANK | 4,970 | +0,71% | 4,962 | 4,987 | 4,933 | 3.989.206 | 37.286M | 0,05% | |
| CCEP | 67,2 | +0,30% | 67,3 | 67,3 | 67,2 | 61 | 30.858M | 0,00% | |
| AMADEUS IT | 60,06 | -1,38% | 61,10 | 61,14 | 59,98 | 124.986 | 27.057M | 0,03% | |
| AENA | 173,3 | +0,30% | 173,9 | 174,1 | 172,1 | 41.431 | 25.995M | 0,00% | |
| FERROVIAL SE | 34,14 | +0,23% | 34,26 | 34,44 | 34,12 | 163.690 | 25.287M | 0,02% | |
| TELEFONICA | 4,267 | +0,88% | 4,234 | 4,275 | 4,228 | 3.344.543 | 24.537M | 0,06% | |
| NATURGY | 24,02 | +0,67% | 23,86 | 24,04 | 23,86 | 112.395 | 23.290M | 0,01% | |
| CELLNEX | 32,36 | +1,44% | 31,77 | 32,42 | 31,69 | 546.701 | 22.862M | 0,08% | |
| ARCEL.MITTAL | 24,36 | +0,08% | 24,45 | 24,65 | 24,18 | 139.493 | 20.774M | 0,02% | |
| ENDESA | 17,260 | -0,12% | 17,345 | 17,370 | 17,195 | 499.775 | 18.274M | 0,05% | |
| REPSOL | 14,370 | -0,21% | 14,470 | 14,485 | 14,345 | 627.435 | 17.494M | 0,05% | |
| INT.AIRL.GRP | 2,0940 | +0,38% | 2,0890 | 2,1020 | 2,0750 | 9.662.963 | 10.410M | 0,19% | |
| ACS CONST. | 37,90 | +0,26% | 37,94 | 38,00 | 37,64 | 49.764 | 10.296M | 0,02% | |
| B. SABADELL | 1,8655 | +0,30% | 1,8710 | 1,8840 | 1,8280 | 25.687.281 | 10.149M | 0,47% | |
| REDEIA CORPORACION | 15,82 | -0,57% | 16,00 | 16,03 | 15,78 | 262.068 | 8.560M | 0,05% | |
| MAPFRE | 2,260 | -0,09% | 2,270 | 2,270 | 2,254 | 727.781 | 6.960M | 0,02% | |
| BANKINTER | 7,528 | -0,19% | 7,576 | 7,580 | 7,512 | 602.234 | 6.767M | 0,07% | |
| ACCIONA ENERGIA | 20,12 | +2,55% | 19,78 | 20,18 | 19,70 | 238.320 | 6.625M | 0,07% | |
| ACCIONA | 113,1 | +1,90% | 111,6 | 113,7 | 111,5 | 41.028 | 6.204M | 0,10% | |
| FCC | 12,76 | +0,47% | 12,78 | 12,78 | 12,60 | 5.354 | 5.565M | 0,00% | |
| MERLIN PROP. | 10,770 | +0,00% | 10,810 | 10,810 | 10,710 | 70.360 | 5.059M | 0,02% | |
| PUIG BRANDS C/B | 24,6600 | - | 25,5000 | 26,5000 | 24,5000 | 8.364.900 | 4.509M | 4,57% | |
| LABORAT.ROVI | 82,00 | -0,24% | 82,50 | 82,75 | 81,35 | 17.145 | 4.429M | 0,03% | |
| G.CATALANA O | 36,45 | +0,14% | 36,70 | 36,75 | 36,10 | 6.321 | 4.374M | 0,01% | |
| FLUIDRA | 20,08 | +0,45% | 20,08 | 20,12 | 19,98 | 136.771 | 3.858M | 0,07% |
