Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Página 2

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
GBP/DKK	8,7221	+0,31%	8,6954	8,7222	8,6878	72.660	-	-	IA
USD/CZK	23,5141	+0,29%	23,4459	23,5832	23,1952	197.135	-	-	IA
DKK/NOK	1,5817	+0,29%	1,5772	1,5840	1,5747	84.497	-	-	IA
CAD/CZK	17,212	+0,27%	17,165	17,233	16,968	104.675	-	-	IA
GBP/PLN	5,0446	+0,27%	5,0306	5,0516	5,0277	36.134	-	-	IA
AUD/CAD	0,8932	+0,27%	0,8909	0,8947	0,8903	98.161	-	-	IA
USD/SGD	1,3625	+0,24%	1,3592	1,3630	1,3578	74.360	-	-	IA
CAD/DKK	5,1018	+0,23%	5,0899	5,1050	5,0852	105.406	-	-	IA
USD/HUF	367,19	+0,22%	366,37	368,21	365,18	134.656	-	-	IA
CHF/PLN	4,4159	+0,21%	4,4067	4,4296	4,4041	87.406	-	-	IA
GBP/CZK	29,385	+0,21%	29,321	29,425	29,174	49.139	-	-	IA
NZD/SEK	6,4971	+0,21%	6,4839	6,5175	6,4706	81.172	-	-	IA
CAD/SGD	0,9970	+0,20%	0,9951	0,9985	0,9949	55.947	-	-	IA
EUR/SEK	11,6976	+0,20%	11,6751	11,7134	11,6490	151.844	-	-	IA
USD/CHF	0,9144	+0,19%	0,9127	0,9150	0,9096	95.732	-	-	IA
DKK/SEK	1,5683	+0,19%	1,5656	1,5708	1,5620	83.501	-	-	IA
GBP/NZD	2,1033	+0,18%	2,0996	2,1043	2,0953	199.921	-	-	IA
USD/CNH	7,26895	+0,18%	7,25619	7,27023	7,25202	305.024	-	-	IA
AUD/HKD	5,1140	+0,17%	5,1052	5,1309	5,1016	29.278	-	-	IA
AUD/USD	0,6533	+0,17%	0,6522	0,6554	0,6517	110.401	-	-	IA
CAD/HUF	268,61	+0,15%	268,23	269,34	267,69	107.564	-	-	IA
CHF/DKK	7,6278	+0,14%	7,6173	7,6391	7,6111	139.127	-	-	IA
CAD/CHF	0,6689	+0,12%	0,6682	0,6694	0,6668	109.922	-	-	IA
GBP/SGD	1,7020	+0,12%	1,7000	1,7071	1,6964	58.640	-	-	IA
CHF/CZK	25,718	+0,12%	25,689	25,778	25,367	101.865	-	-	IA
CAD/CNH	5,31745	+0,09%	5,31239	5,32617	5,30639	261.871	-	-	IA
NZD/PLN	2,3982	+0,09%	2,3958	2,4079	2,3958	35.239	-	-	IA
GBP/HUF	458,64	+0,09%	458,21	459,63	456,99	134.371	-	-	IA
DKK/PLN	0,5790	+0,09%	0,5785	0,5805	0,5784	56.605	-	-	IA
USD/CAD	1,3670	+0,08%	1,3659	1,3696	1,3634	158.247	-	-	IA