Forex (128 currency pairs) price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/DKK	8.7221	+0.31%	8.6954	8.7222	8.6878	72,660	-	-	AI
USD/CZK	23.5141	+0.29%	23.4459	23.5832	23.1952	197,135	-	-	AI
DKK/NOK	1.5817	+0.29%	1.5772	1.5840	1.5747	84,497	-	-	AI
CAD/CZK	17.212	+0.27%	17.165	17.233	16.968	104,675	-	-	AI
GBP/PLN	5.0446	+0.27%	5.0306	5.0516	5.0277	36,134	-	-	AI
AUD/CAD	0.8932	+0.27%	0.8909	0.8947	0.8903	98,161	-	-	AI
USD/SGD	1.3625	+0.24%	1.3592	1.3630	1.3578	74,360	-	-	AI
CAD/DKK	5.1018	+0.23%	5.0899	5.1050	5.0852	105,406	-	-	AI
USD/HUF	367.19	+0.22%	366.37	368.21	365.18	134,656	-	-	AI
CHF/PLN	4.4159	+0.21%	4.4067	4.4296	4.4041	87,406	-	-	AI
GBP/CZK	29.385	+0.21%	29.321	29.425	29.174	49,139	-	-	AI
NZD/SEK	6.4971	+0.21%	6.4839	6.5175	6.4706	81,172	-	-	AI
CAD/SGD	0.9970	+0.20%	0.9951	0.9985	0.9949	55,947	-	-	AI
EUR/SEK	11.6976	+0.20%	11.6751	11.7134	11.6490	151,844	-	-	AI
USD/CHF	0.9144	+0.19%	0.9127	0.9150	0.9096	95,732	-	-	AI
DKK/SEK	1.5683	+0.19%	1.5656	1.5708	1.5620	83,501	-	-	AI
GBP/NZD	2.1033	+0.18%	2.0996	2.1043	2.0953	199,921	-	-	AI
USD/CNH	7.26895	+0.18%	7.25619	7.27023	7.25202	305,024	-	-	AI
AUD/HKD	5.1140	+0.17%	5.1052	5.1309	5.1016	29,278	-	-	AI
AUD/USD	0.6533	+0.17%	0.6522	0.6554	0.6517	110,401	-	-	AI
CAD/HUF	268.61	+0.15%	268.23	269.34	267.69	107,564	-	-	AI
CHF/DKK	7.6278	+0.14%	7.6173	7.6391	7.6111	139,127	-	-	AI
CAD/CHF	0.6689	+0.12%	0.6682	0.6694	0.6668	109,922	-	-	AI
GBP/SGD	1.7020	+0.12%	1.7000	1.7071	1.6964	58,640	-	-	AI
CHF/CZK	25.718	+0.12%	25.689	25.778	25.367	101,865	-	-	AI
CAD/CNH	5.31745	+0.09%	5.31239	5.32617	5.30639	261,871	-	-	AI
NZD/PLN	2.3982	+0.09%	2.3958	2.4079	2.3958	35,239	-	-	AI
GBP/HUF	458.64	+0.09%	458.21	459.63	456.99	134,371	-	-	AI
DKK/PLN	0.5790	+0.09%	0.5785	0.5805	0.5784	56,605	-	-	AI
USD/CAD	1.3670	+0.08%	1.3659	1.3696	1.3634	158,247	-	-	AI