Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9158 -0.25% 0.9181 0.9187 0.9142 65,616 - - AI
AUD/CHF 0.6932 +0.00% 0.6932 0.6945 0.6915 67,596 - - AI
AUD/CZK 16.02 +0.06% 16.01 16.03 15.98 16,552 - - AI
AUD/DKK 4.6707 -0.04% 4.6725 4.6752 4.6574 7,824 - - AI
AUD/HKD 5.4851 +0.01% 5.4849 5.4890 5.4664 23,637 - - AI
AUD/HUF 204.20 +0.10% 203.98 204.32 203.63 31,017 - - AI
AUD/JPY 75.87 -0.05% 75.91 76.01 75.69 49,365 - - AI
AUD/MXN 13.3574 -0.34% 13.4017 13.4091 13.3198 183,320 - - AI
AUD/NOK 6.0233 +0.12% 6.0157 6.0241 6.0034 42,833 - - AI
AUD/NZD 1.0412 -0.54% 1.0469 1.0469 1.0408 74,315 - - AI
AUD/PLN 2.6652 +0.06% 2.6635 2.6672 2.6591 19,800 - - AI
AUD/SEK 6.5732 -0.23% 6.5885 6.5929 6.5540 42,234 - - AI
AUD/SGD 0.9551 +0.24% 0.9528 0.9556 0.9521 31,291 - - AI
AUD/USD 0.7020 +0.06% 0.7016 0.7025 0.6996 61,029 - - AI
AUD/ZAR 9.8154 +0.24% 9.7920 9.8183 9.7672 199,795 - - AI
CAD/CHF 0.7569 +0.25% 0.7550 0.7588 0.7546 72,671 - - AI
CAD/CZK 17.489 +0.29% 17.441 17.503 17.433 60,108 - - AI
CAD/DKK 5.0995 +0.20% 5.0895 5.1025 5.0869 60,226 - - AI
CAD/HKD 5.9892 +0.25% 5.9736 5.9938 5.9687 24,213 - - AI
CAD/HUF 222.95 +0.36% 222.18 223.19 222.06 47,363 - - AI
CAD/JPY 82.85 +0.21% 82.68 82.96 82.64 60,083 - - AI
CAD/MXN 14.585 -0.09% 14.599 14.648 14.561 59,907 - - AI
CAD/NOK 6.5767 +0.37% 6.5525 6.5793 6.5482 47,157 - - AI
CAD/PLN 2.9102 +0.32% 2.9010 2.9134 2.8999 61,214 - - AI
CAD/SEK 7.1769 +0.01% 7.1765 7.1975 7.1643 46,310 - - AI
CAD/SGD 1.0430 +0.51% 1.0377 1.0438 1.0377 31,434 - - AI
CAD/ZAR 10.7175 +0.50% 10.6645 10.7249 10.6524 203,452 - - AI
CHF/CZK 23.105 +0.02% 23.098 23.130 23.038 62,342 - - AI
CHF/DKK 6.7370 -0.06% 6.7403 6.7460 6.7200 102,086 - - AI
CHF/HKD 7.9124 -0.00% 7.9127 7.9188 7.8873 27,054 - - AI