Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.8821 +0.03% 0.8818 0.8850 0.8815 61,860 - -
AUD/CHF 0.5715 +0.14% 0.5707 0.5729 0.5703 66,366 - -
AUD/CNH 4.67893 -0.12% 4.68433 4.70164 4.67832 151,084 - -
AUD/CZK 15.20 +0.26% 15.16 15.23 15.15 24,578 - -
AUD/DKK 4.4667 +0.01% 4.4664 4.4856 4.4641 9,586 - -
AUD/HKD 5.0790 -0.09% 5.0834 5.1050 5.0789 15,773 - -
AUD/HUF 235.71 -0.02% 235.77 236.79 235.22 130,806 - -
AUD/JPY 97.39 -0.47% 97.84 97.86 97.35 61,585 - -
AUD/MXN 11.0872 -0.17% 11.1058 11.1409 11.0819 162,624 - -
AUD/NOK 6.8899 +0.15% 6.8794 6.9045 6.8791 39,786 - -
AUD/NZD 1.0675 +0.21% 1.0653 1.0688 1.0652 72,668 - -
AUD/PLN 2.5883 +0.00% 2.5879 2.6013 2.5864 26,843 - -
AUD/SEK 6.7247 +0.18% 6.7127 6.7394 6.7088 38,698 - -
AUD/SGD 0.8731 -0.11% 0.8741 0.8768 0.8730 38,059 - -
AUD/USD 0.6489 -0.08% 0.6494 0.6522 0.6489 71,327 - -
AUD/ZAR 12.5229 +0.02% 12.5207 12.5498 12.4712 234,963 - -
CAD/CHF 0.6479 +0.11% 0.6472 0.6482 0.6462 68,884 - -
CAD/CNH 5.30422 -0.16% 5.31251 5.31407 5.30337 158,679 - -
CAD/CZK 17.228 +0.22% 17.189 17.236 17.168 64,150 - -
CAD/DKK 5.0633 -0.03% 5.0650 5.0716 5.0540 64,623 - -
CAD/HKD 5.7582 -0.13% 5.7651 5.7684 5.7572 15,991 - -
CAD/HUF 267.20 -0.06% 267.37 267.87 266.14 88,234 - -
CAD/JPY 110.41 -0.50% 110.96 110.96 110.19 76,274 - -
CAD/MXN 12.569 -0.21% 12.595 12.596 12.555 62,668 - -
CAD/NOK 7.8108 +0.10% 7.8018 7.8242 7.7836 42,374 - -
CAD/PLN 2.9338 -0.04% 2.9346 2.9401 2.9287 59,364 - -
CAD/SEK 7.6238 +0.14% 7.6127 7.6302 7.5950 41,211 - -
CAD/SGD 0.9898 -0.15% 0.9913 0.9914 0.9891 38,060 - -
CAD/ZAR 14.1965 -0.03% 14.1997 14.2204 14.1118 239,419 - -
CHF/CNH 8.18729 -0.27% 8.20815 8.21197 8.18693 181,482 - -