Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9311 +0.37% 0.9278 0.9326 0.9259 111,306 - -
AUD/CHF 0.6875 -0.16% 0.6886 0.6918 0.6873 107,347 - -
AUD/CZK 16.62 -0.06% 16.63 16.70 16.60 19,294 - -
AUD/DKK 4.8011 -0.20% 4.8105 4.8318 4.7992 7,964 - -
AUD/HKD 5.8649 +0.53% 5.8340 5.8767 5.8186 23,437 - -
AUD/HUF 233.21 -0.72% 234.91 236.00 232.82 64,944 - -
AUD/JPY 85.57 +0.28% 85.33 85.69 85.11 90,457 - -
AUD/MXN 15.3753 +0.95% 15.2309 15.4018 15.2051 350,853 - -
AUD/NOK 6.2843 -0.51% 6.3168 6.3413 6.2754 64,436 - -
AUD/NZD 1.0474 +0.04% 1.0471 1.0482 1.0455 135,687 - -
AUD/PLN 2.9853 -0.12% 2.9886 3.0026 2.9802 34,915 - -
AUD/SEK 6.4244 -0.27% 6.4416 6.4727 6.4234 60,592 - -
AUD/SGD 1.0138 +0.20% 1.0118 1.0155 1.0097 50,481 - -
AUD/USD 0.7540 +0.53% 0.7500 0.7556 0.7480 127,268 - -
AUD/ZAR 11.4067 +0.91% 11.3029 11.4230 11.2816 267,556 - -
CAD/CHF 0.7383 -0.53% 0.7422 0.7444 0.7381 139,379 - -
CAD/CZK 17.846 -0.43% 17.925 17.967 17.824 112,242 - -
CAD/DKK 5.1556 -0.56% 5.1851 5.1986 5.1530 113,131 - -
CAD/HKD 6.2979 +0.15% 6.2883 6.3074 6.2812 23,681 - -
CAD/HUF 250.47 -1.07% 253.20 254.00 250.11 95,195 - -
CAD/JPY 91.89 -0.09% 91.97 92.08 91.70 115,762 - -
CAD/MXN 16.513 +0.59% 16.417 16.539 16.392 112,748 - -
CAD/NOK 6.7490 -0.88% 6.8099 6.8247 6.7365 71,353 - -
CAD/PLN 3.2058 -0.47% 3.2210 3.2326 3.2001 106,665 - -
CAD/SEK 6.8995 -0.63% 6.9435 6.9638 6.8966 66,306 - -
CAD/SGD 1.0888 -0.17% 1.0906 1.0916 1.0879 51,086 - -
CAD/ZAR 12.2515 +0.56% 12.1831 12.2817 12.1736 270,312 - -
CHF/CZK 24.175 +0.11% 24.148 24.201 24.098 102,477 - -
CHF/DKK 6.9841 -0.02% 6.9855 6.9916 6.9703 185,401 - -
CHF/HKD 8.5315 +0.71% 8.4716 8.5324 8.4585 24,609 - -