Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9099 -0.68% 0.9161 0.9173 0.9099 97,421 - - AI
AUD/CHF 0.6416 -0.02% 0.6416 0.6474 0.6405 89,212 - - AI
AUD/CZK 16.29 -0.43% 16.36 16.43 16.27 20,252 - - AI
AUD/DKK 4.4828 -0.70% 4.5147 4.5332 4.4791 14,015 - - AI
AUD/HKD 5.1263 -0.51% 5.1528 5.1788 5.1193 11,360 - - AI
AUD/HUF 209.82 -0.41% 210.71 212.17 209.70 85,452 - - AI
AUD/JPY 71.27 -0.22% 71.44 71.93 71.22 67,192 - - AI
AUD/MXN 14.7271 -0.27% 14.7700 14.8364 14.7004 200,625 - - AI
AUD/NOK 6.5292 -0.65% 6.5733 6.5970 6.5211 66,148 - - AI
AUD/NZD 1.0683 -0.38% 1.0724 1.0740 1.0682 103,258 - - AI
AUD/PLN 2.6677 -0.72% 2.6871 2.6963 2.6668 53,309 - - AI
AUD/SEK 6.3510 -0.64% 6.3924 6.4138 6.3473 62,221 - - AI
AUD/SGD 0.9380 -0.37% 0.9416 0.9452 0.9372 43,458 - - AI
AUD/USD 0.6611 -0.53% 0.6646 0.6680 0.6603 94,468 - - AI
AUD/ZAR 11.5236 -0.33% 11.5614 11.6473 11.4976 225,249 - - AI
CAD/CHF 0.7050 +0.66% 0.7004 0.7067 0.6995 113,727 - - AI
CAD/CZK 17.900 +0.20% 17.865 17.958 17.820 91,035 - - AI
CAD/DKK 4.9260 -0.04% 4.9282 4.9547 4.9190 93,647 - - AI
CAD/HKD 5.6328 +0.13% 5.6249 5.6474 5.6158 11,923 - - AI
CAD/HUF 230.54 +0.22% 230.01 231.91 229.75 92,615 - - AI
CAD/JPY 78.32 +0.44% 77.98 78.53 77.79 79,350 - - AI
CAD/MXN 16.186 +0.40% 16.121 16.236 16.111 91,736 - - AI
CAD/NOK 7.1758 +0.02% 7.1735 7.2086 7.1350 75,253 - - AI
CAD/PLN 2.9316 -0.06% 2.9334 2.9466 2.9204 122,438 - - AI
CAD/SEK 6.9799 +0.03% 6.9779 7.0100 6.9612 69,809 - - AI
CAD/SGD 1.0307 +0.28% 1.0278 1.0322 1.0270 43,249 - - AI
CAD/ZAR 12.6650 +0.36% 12.6196 12.7227 12.6074 227,325 - - AI
CHF/CZK 25.387 -0.47% 25.508 25.556 25.236 115,841 - - AI
CHF/DKK 6.9865 -0.71% 7.0361 7.0439 6.9710 196,502 - - AI
CHF/HKD 7.9884 -0.52% 8.0303 8.0306 7.9717 12,919 - - AI