Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9602 +0.22% 0.9581 0.9649 0.9580 136,707 - -
AUD/CHF 0.7332 +0.77% 0.7276 0.7336 0.7273 125,936 - -
AUD/CZK 16.70 +0.36% 16.64 16.75 16.63 27,144 - -
AUD/DKK 4.7933 +0.46% 4.7718 4.8078 4.7703 9,884 - -
AUD/HKD 5.7108 +0.82% 5.6642 5.7138 5.6632 22,205 - -
AUD/HUF 206.80 +0.29% 206.19 207.96 206.13 188,035 - -
AUD/JPY 82.86 +0.88% 82.13 82.90 82.11 97,141 - -
AUD/MXN 14.7699 +0.08% 14.7581 14.8578 14.6894 503,573 - -
AUD/NOK 6.1772 +0.37% 6.1528 6.1943 6.1509 93,401 - -
AUD/NZD 1.0666 +0.13% 1.0652 1.0713 1.0636 159,782 - -
AUD/PLN 2.7529 +0.22% 2.7467 2.7693 2.7453 112,436 - -
AUD/SEK 6.5944 +0.36% 6.5703 6.6188 6.5674 90,379 - -
AUD/SGD 1.0024 +0.49% 0.9975 1.0033 0.9971 59,576 - -
AUD/USD 0.7293 +0.83% 0.7233 0.7298 0.7232 130,864 - -
AUD/ZAR 10.3308 -0.53% 10.3880 10.4581 10.3082 407,200 - -
CAD/CHF 0.7637 +0.57% 0.7595 0.7647 0.7589 131,876 - -
CAD/CZK 17.391 +0.17% 17.361 17.444 17.322 129,255 - -
CAD/DKK 4.9922 +0.25% 4.9798 5.0060 4.9725 130,388 - -
CAD/HKD 5.9471 +0.61% 5.9115 5.9507 5.9103 22,663 - -
CAD/HUF 215.35 +0.09% 215.17 216.52 214.61 77,003 - -
CAD/JPY 86.30 +0.68% 85.73 86.35 85.44 114,624 - -
CAD/MXN 15.382 -0.14% 15.403 15.456 15.325 127,907 - -
CAD/NOK 6.4335 +0.17% 6.4218 6.4499 6.4023 101,776 - -
CAD/PLN 2.8668 +0.02% 2.8663 2.8831 2.8584 105,348 - -
CAD/SEK 6.8675 +0.14% 6.8575 6.8909 6.8345 97,868 - -
CAD/SGD 1.0441 +0.29% 1.0411 1.0448 1.0398 59,248 - -
CAD/ZAR 10.7599 -0.74% 10.8416 10.8707 10.7374 409,535 - -
CHF/CZK 22.774 -0.37% 22.859 22.908 22.762 117,090 - -
CHF/DKK 6.5369 -0.30% 6.5567 6.5778 6.5343 213,355 - -
CHF/HKD 7.7873 +0.05% 7.7835 7.8043 7.7686 25,326 - -