Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9366 +0.02% 0.9365 0.9384 0.9345 99,327 - -
AUD/CHF 0.6905 -0.45% 0.6935 0.6941 0.6896 91,427 - -
AUD/CZK 16.13 -0.31% 16.18 16.19 16.12 22,571 - -
AUD/DKK 4.7132 -0.37% 4.7306 4.7349 4.7092 5,808 - -
AUD/HKD 5.9673 -0.31% 5.9854 5.9891 5.9563 13,546 - -
AUD/HUF 222.98 +0.12% 222.71 224.17 221.74 57,118 - -
AUD/JPY 84.59 -0.33% 84.86 84.93 84.52 66,750 - -
AUD/MXN 15.4037 +0.14% 15.3820 15.5026 15.3107 375,921 - -
AUD/NOK 6.3981 -0.19% 6.4107 6.4246 6.3905 51,115 - -
AUD/NZD 1.0790 -0.06% 1.0796 1.0804 1.0770 106,477 - -
AUD/PLN 2.8701 -0.18% 2.8752 2.8842 2.8648 45,988 - -
AUD/SEK 6.3975 -0.31% 6.4179 6.4279 6.3863 49,388 - -
AUD/SGD 1.0202 -0.29% 1.0232 1.0238 1.0190 35,997 - -
AUD/USD 0.7687 -0.32% 0.7711 0.7717 0.7674 100,476 - -
AUD/ZAR 10.5901 -0.32% 10.6235 10.6366 10.5646 263,514 - -
CAD/CHF 0.7372 -0.47% 0.7407 0.7414 0.7362 113,138 - -
CAD/CZK 17.225 -0.28% 17.274 17.293 17.204 99,099 - -
CAD/DKK 5.0324 -0.40% 5.0522 5.0565 5.0271 99,881 - -
CAD/HKD 6.3709 -0.33% 6.3922 6.3995 6.3600 13,772 - -
CAD/HUF 238.08 +0.10% 237.82 239.00 237.17 75,647 - -
CAD/JPY 90.33 -0.32% 90.62 90.75 90.23 84,560 - -
CAD/MXN 16.445 +0.11% 16.426 16.557 16.351 99,369 - -
CAD/NOK 6.8321 -0.20% 6.8456 6.8618 6.8198 67,344 - -
CAD/PLN 3.0643 -0.21% 3.0704 3.0805 3.0617 98,596 - -
CAD/SEK 6.8314 -0.33% 6.8535 6.8653 6.8219 64,501 - -
CAD/SGD 1.0894 -0.30% 1.0926 1.0934 1.0875 35,967 - -
CAD/ZAR 11.3063 -0.35% 11.3452 11.3604 11.2857 266,483 - -
CHF/CZK 23.364 +0.19% 23.321 23.403 23.284 95,241 - -
CHF/DKK 6.8262 +0.08% 6.8205 6.8309 6.8163 125,243 - -
CHF/HKD 8.6418 +0.13% 8.6303 8.6586 8.6186 14,497 - -