Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.9061	+0.25%	0.9038	0.9080	0.9037	100,424	-	-	AI
AUD/CHF	0.5786	+0.45%	0.5760	0.5802	0.5759	91,421	-	-	AI
AUD/CNH	4.75738	+0.47%	4.73516	4.76969	4.73503	306,379	-	-	AI
AUD/CZK	15.28	-0.07%	15.29	15.35	15.28	53,291	-	-	AI
AUD/DKK	4.5010	+0.06%	4.4980	4.5157	4.4980	11,166	-	-	AI
AUD/HKD	5.1127	+0.14%	5.1055	5.1276	5.1054	24,141	-	-	AI
AUD/HUF	236.05	-0.20%	236.53	237.15	235.55	226,948	-	-	AI
AUD/JPY	100.70	+0.18%	100.52	101.50	100.36	100,047	-	-	AI
AUD/MXN	12.0871	+0.17%	12.0665	12.1284	12.0025	479,092	-	-	AI
AUD/NOK	7.2185	+0.07%	7.2145	7.2327	7.1710	62,682	-	-	AI
AUD/NZD	1.1121	+0.14%	1.1105	1.1136	1.1104	112,485	-	-	AI
AUD/PLN	2.5776	-0.22%	2.5828	2.5891	2.5765	39,035	-	-	AI
AUD/SEK	7.0847	+0.05%	7.0812	7.0973	7.0711	60,892	-	-	AI
AUD/SGD	0.8791	+0.07%	0.8785	0.8824	0.8784	60,541	-	-	AI
AUD/USD	0.6548	+0.12%	0.6540	0.6569	0.6539	114,675	-	-	AI
AUD/ZAR	11.9804	-0.20%	12.0044	12.0239	11.9465	374,773	-	-	AI
CAD/CHF	0.6387	+0.22%	0.6373	0.6400	0.6371	100,532	-	-	AI
CAD/CNH	5.24947	+0.19%	5.23938	5.25991	5.23747	316,986	-	-	AI
CAD/CZK	16.869	-0.31%	16.923	16.944	16.858	111,515	-	-	AI
CAD/DKK	4.9670	-0.20%	4.9771	4.9829	4.9630	112,270	-	-	AI
CAD/HKD	5.6420	-0.13%	5.6492	5.6544	5.6372	24,830	-	-	AI
CAD/HUF	260.57	-0.44%	261.73	261.87	259.80	115,983	-	-	AI
CAD/JPY	111.14	-0.08%	111.23	111.99	110.75	139,632	-	-	AI
CAD/MXN	13.341	-0.08%	13.351	13.373	13.244	109,172	-	-	AI
CAD/NOK	7.9666	-0.19%	7.9829	7.9846	7.9106	63,307	-	-	AI
CAD/PLN	2.8451	-0.46%	2.8581	2.8608	2.8404	80,435	-	-	AI
CAD/SEK	7.8190	-0.20%	7.8357	7.8393	7.7989	61,228	-	-	AI
CAD/SGD	0.9704	-0.17%	0.9720	0.9733	0.9695	60,533	-	-	AI
CAD/ZAR	13.2256	-0.43%	13.2827	13.2903	13.1854	378,268	-	-	AI
CHF/CNH	8.21904	-0.02%	8.22107	8.23920	8.21286	359,770	-	-	AI