Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9277 -0.16% 0.9292 0.9295 0.9274 5,672 - -
AUD/CHF 0.6974 -0.09% 0.6980 0.6990 0.6971 5,171 - -
AUD/CZK 15.96 -0.13% 15.98 15.99 15.95 1,008 - -
AUD/DKK 4.6229 -0.12% 4.6288 4.6312 4.6215 238 - -
AUD/HKD 5.4254 -0.12% 5.4319 5.4349 5.4213 1,011 - -
AUD/HUF 202.08 -0.13% 202.36 202.49 202.01 1,030 - -
AUD/JPY 76.10 -0.11% 76.18 76.28 76.07 5,415 - -
AUD/MXN 13.1725 -0.13% 13.1904 13.2024 13.1673 11,359 - -
AUD/NOK 6.0736 -0.10% 6.0799 6.0862 6.0711 4,183 - -
AUD/NZD 1.0573 -0.10% 1.0584 1.0587 1.0570 7,108 - -
AUD/PLN 2.6610 -0.09% 2.6633 2.6649 2.6587 486 - -
AUD/SEK 6.6798 -0.14% 6.6889 6.6937 6.6767 4,204 - -
AUD/SGD 0.9503 -0.16% 0.9518 0.9526 0.9498 3,292 - -
AUD/USD 0.6909 -0.16% 0.6920 0.6924 0.6906 5,825 - -
AUD/ZAR 9.9319 -0.16% 9.9490 9.9712 9.9275 37,295 - -
CAD/CHF 0.7517 +0.08% 0.7512 0.7521 0.7511 4,692 - -
CAD/CZK 17.198 +0.04% 17.192 17.205 17.192 6,337 - -
CAD/DKK 4.9823 +0.03% 4.9809 4.9849 4.9809 6,360 - -
CAD/HKD 5.8458 -0.01% 5.8461 5.8478 5.8445 1,068 - -
CAD/HUF 217.84 +0.04% 217.75 217.92 217.75 2,485 - -
CAD/JPY 82.03 +0.05% 81.99 82.10 81.95 6,052 - -
CAD/MXN 14.198 +0.02% 14.195 14.207 14.193 6,291 - -
CAD/NOK 6.5477 +0.07% 6.5434 6.5498 6.5426 3,968 - -
CAD/PLN 2.8678 +0.06% 2.8661 2.8681 2.8660 2,599 - -
CAD/SEK 7.2011 +0.04% 7.1989 7.2039 7.1983 4,002 - -
CAD/SGD 1.0244 +0.01% 1.0243 1.0251 1.0241 3,274 - -
CAD/ZAR 10.7063 +0.00% 10.7076 10.7335 10.6957 37,763 - -
CHF/CZK 22.881 -0.03% 22.888 22.891 22.870 4,151 - -
CHF/DKK 6.6286 -0.04% 6.6313 6.6315 6.6252 4,397 - -
CHF/HKD 7.7761 -0.08% 7.7819 7.7826 7.7749 1,181 - -