Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9774 +0.11% 0.9763 0.9782 0.9725 41,753 - -
AUD/CHF 0.7364 +0.14% 0.7354 0.7371 0.7323 38,095 - -
AUD/CZK 16.39 +0.06% 16.38 16.40 16.31 14,501 - -
AUD/DKK 4.7129 +0.11% 4.7078 4.7140 4.6913 6,149 - -
AUD/HKD 5.7877 +0.16% 5.7795 5.7948 5.7463 2,217 - -
AUD/HUF 206.42 +0.06% 206.29 206.74 205.56 48,266 - -
AUD/JPY 82.86 +0.16% 82.73 82.99 82.21 33,031 - -
AUD/MXN 14.0128 -0.01% 14.0163 14.0359 13.9765 103,161 - -
AUD/NOK 6.0612 +0.08% 6.0558 6.0671 6.0356 24,633 - -
AUD/NZD 1.0908 -0.04% 1.0912 1.0921 1.0885 51,515 - -
AUD/PLN 2.7427 -0.02% 2.7430 2.7502 2.7362 35,693 - -
AUD/SEK 6.5638 +0.17% 6.5520 6.5688 6.5331 24,412 - -
AUD/SGD 1.0084 +0.05% 1.0079 1.0094 1.0053 22,413 - -
AUD/USD 0.7374 +0.15% 0.7363 0.7384 0.7318 38,486 - -
AUD/ZAR 9.9647 -0.08% 9.9724 9.9928 9.9415 113,150 - -
CAD/CHF 0.7534 +0.03% 0.7532 0.7538 0.7527 41,929 - -
CAD/CZK 16.763 -0.08% 16.774 16.792 16.751 40,501 - -
CAD/DKK 4.8211 -0.02% 4.8217 4.8254 4.8178 41,482 - -
CAD/HKD 5.9214 +0.03% 5.9192 5.9253 5.9065 2,214 - -
CAD/HUF 211.15 -0.07% 211.31 211.60 210.98 27,018 - -
CAD/JPY 84.76 +0.04% 84.73 84.91 84.51 41,105 - -
CAD/MXN 14.335 -0.15% 14.355 14.391 14.324 40,784 - -
CAD/NOK 6.2007 -0.03% 6.2032 6.2092 6.1947 26,798 - -
CAD/PLN 2.8060 -0.11% 2.8091 2.8174 2.8038 32,279 - -
CAD/SEK 6.7144 +0.05% 6.7114 6.7226 6.7099 26,517 - -
CAD/SGD 1.0317 -0.07% 1.0324 1.0340 1.0313 22,052 - -
CAD/ZAR 10.1941 -0.20% 10.2141 10.2549 10.1707 113,620 - -
CHF/CZK 22.250 -0.09% 22.271 22.288 22.233 45,607 - -
CHF/DKK 6.3991 -0.04% 6.4017 6.4053 6.3942 56,266 - -
CHF/HKD 7.8582 -0.02% 7.8588 7.8637 7.8412 2,333 - -