Find a Product / Trader / Group :

Forex (128 currency pairs) price list and quotes

You are currently viewing the all Forex (128 currency pairs) price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9678 +0.04% 0.9674 0.9683 0.9665 19,745 - -
AUD/CHF 0.7479 +0.03% 0.7477 0.7484 0.7464 19,943 - -
AUD/CZK 16.40 -0.12% 16.42 16.42 16.38 2,839 - -
AUD/DKK 4.7918 -0.07% 4.7954 4.7966 4.7870 865 - -
AUD/HKD 5.9486 +0.04% 5.9464 5.9531 5.9378 7,664 - -
AUD/HUF 201.82 -0.07% 201.97 202.05 201.58 17,872 - -
AUD/JPY 84.74 +0.02% 84.72 84.84 84.52 20,890 - -
AUD/MXN 14.2132 +0.15% 14.1912 14.2215 14.1845 83,124 - -
AUD/NOK 6.2102 +0.00% 6.2097 6.2142 6.2016 15,493 - -
AUD/NZD 1.1070 -0.06% 1.1078 1.1084 1.1062 24,552 - -
AUD/PLN 2.7141 -0.02% 2.7148 2.7163 2.7099 12,638 - -
AUD/SEK 6.3514 +0.00% 6.3508 6.3551 6.3361 15,485 - -
AUD/SGD 1.0270 +0.11% 1.0259 1.0278 1.0244 12,549 - -
AUD/USD 0.7619 +0.08% 0.7613 0.7623 0.7604 22,277 - -
AUD/ZAR 10.5548 +0.24% 10.5296 10.5810 10.5210 68,921 - -
CAD/CHF 0.7729 +0.00% 0.7730 0.7731 0.7717 24,684 - -
CAD/CZK 16.951 -0.14% 16.973 16.978 16.941 21,523 - -
CAD/DKK 4.9516 -0.12% 4.9573 4.9589 4.9492 21,726 - -
CAD/HKD 6.1471 +0.00% 6.1474 6.1507 6.1418 7,645 - -
CAD/HUF 208.53 -0.12% 208.78 208.90 208.42 14,216 - -
CAD/JPY 87.56 -0.01% 87.58 87.68 87.41 22,881 - -
CAD/MXN 14.688 +0.11% 14.671 14.697 14.670 21,590 - -
CAD/NOK 6.4176 -0.03% 6.4190 6.4226 6.4128 15,739 - -
CAD/PLN 2.8043 -0.08% 2.8065 2.8076 2.8025 18,882 - -
CAD/SEK 6.5635 -0.03% 6.5648 6.5684 6.5510 15,757 - -
CAD/SGD 1.0613 +0.07% 1.0606 1.0617 1.0594 12,466 - -
CAD/ZAR 10.9073 +0.20% 10.8855 10.9292 10.8802 69,117 - -
CHF/CZK 21.935 -0.11% 21.959 21.975 21.924 23,816 - -
CHF/DKK 6.4069 -0.11% 6.4133 6.4180 6.4051 32,841 - -
CHF/HKD 7.9542 +0.01% 7.9533 7.9614 7.9505 8,398 - -