Find a Instrument / Trader / Group :

Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9726 +0.10% 0.9716 0.9740 0.9711 110,771 - -
AUD/CHF 0.7470 +0.43% 0.7438 0.7477 0.7434 100,053 - -
AUD/CZK 15.90 +0.44% 15.83 15.91 15.79 22,010 - -
AUD/DKK 4.6488 +0.33% 4.6336 4.6526 4.6248 6,903 - -
AUD/HKD 5.9242 -0.25% 5.9396 5.9554 5.9212 15,233 - -
AUD/HUF 195.23 +0.18% 194.86 195.60 194.27 124,942 - -
AUD/JPY 82.56 -0.27% 82.79 82.92 82.53 80,617 - -
AUD/MXN 14.2077 -0.47% 14.2757 14.3126 14.1547 496,684 - -
AUD/NOK 6.0341 +0.08% 6.0287 6.0557 6.0125 80,337 - -
AUD/NZD 1.0695 -0.04% 1.0699 1.0729 1.0684 118,760 - -
AUD/PLN 2.6379 +0.36% 2.6283 2.6451 2.6255 69,793 - -
AUD/SEK 6.5410 +0.99% 6.4767 6.5707 6.4596 77,907 - -
AUD/SGD 1.0028 -0.22% 1.0052 1.0064 1.0021 45,822 - -
AUD/USD 0.7552 -0.22% 0.7569 0.7589 0.7547 120,012 - -
AUD/ZAR 9.3535 -0.70% 9.4208 9.4357 9.3487 281,521 - -
CAD/CHF 0.7681 +0.34% 0.7655 0.7688 0.7649 155,347 - -
CAD/CZK 16.343 +0.28% 16.297 16.365 16.252 141,845 - -
CAD/DKK 4.7792 +0.22% 4.7686 4.7838 4.7569 143,174 - -
CAD/HKD 6.0913 -0.36% 6.1130 6.1207 6.0885 15,317 - -
CAD/HUF 200.67 +0.07% 200.52 201.03 199.73 69,121 - -
CAD/JPY 84.88 -0.39% 85.21 85.31 84.86 106,370 - -
CAD/MXN 14.607 -0.58% 14.693 14.714 14.555 141,144 - -
CAD/NOK 6.2041 -0.01% 6.2049 6.2260 6.1830 104,188 - -
CAD/PLN 2.7123 +0.27% 2.7051 2.7178 2.7007 78,418 - -
CAD/SEK 6.7252 +0.89% 6.6661 6.7555 6.6501 100,097 - -
CAD/SGD 1.0310 -0.34% 1.0345 1.0351 1.0305 45,663 - -
CAD/ZAR 9.6160 -0.82% 9.6958 9.7035 9.6119 284,470 - -
CHF/CZK 21.280 -0.04% 21.289 21.315 21.224 103,989 - -
CHF/DKK 6.2228 -0.10% 6.2293 6.2318 6.2132 178,625 - -
CHF/HKD 7.9313 -0.68% 7.9854 7.9934 7.9285 16,430 - -