Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9032 +0.21% 0.9013 0.9041 0.9002 90,847 - -
AUD/CHF 0.5734 -0.10% 0.5740 0.5757 0.5725 84,552 - -
AUD/CNH 4.62235 +0.03% 4.62114 4.64117 4.61790 294,503 - -
AUD/CZK 15.28 +0.20% 15.25 15.31 15.23 48,984 - -
AUD/DKK 4.5399 +0.11% 4.5349 4.5486 4.5306 13,987 - -
AUD/HKD 4.9346 -0.07% 4.9383 4.9514 4.9287 31,565 - -
AUD/HUF 244.88 +0.36% 244.02 245.69 243.49 117,679 - -
AUD/JPY 96.08 -0.44% 96.51 96.77 96.00 91,731 - -
AUD/MXN 12.9751 +0.85% 12.8655 12.9918 12.8518 430,394 - -
AUD/NOK 7.0645 -0.30% 7.0857 7.0994 7.0622 63,252 - -
AUD/NZD 1.1120 -0.14% 1.1136 1.1175 1.1103 105,588 - -
AUD/PLN 2.5411 +0.73% 2.5227 2.5484 2.5210 33,525 - -
AUD/SEK 6.8054 -0.07% 6.8093 6.8314 6.8020 62,401 - -
AUD/SGD 0.8519 -0.06% 0.8524 0.8545 0.8514 64,510 - -
AUD/USD 0.6345 -0.11% 0.6352 0.6370 0.6336 110,926 - -
AUD/ZAR 11.7521 +0.54% 11.6901 11.8019 11.6639 306,119 - -
CAD/CHF 0.6349 -0.30% 0.6369 0.6378 0.6344 93,786 - -
CAD/CNH 5.11768 -0.18% 5.12691 5.14098 5.11503 304,003 - -
CAD/CZK 16.920 +0.04% 16.914 16.968 16.898 103,999 - -
CAD/DKK 5.0261 -0.10% 5.0310 5.0394 5.0248 105,040 - -
CAD/HKD 5.4634 -0.27% 5.4788 5.4843 5.4598 32,587 - -
CAD/HUF 271.20 +0.21% 270.61 272.27 270.19 119,348 - -
CAD/JPY 106.37 -0.65% 107.07 107.35 106.31 114,264 - -
CAD/MXN 14.365 +0.64% 14.274 14.386 14.237 103,016 - -
CAD/NOK 7.8213 -0.50% 7.8609 7.8714 7.8188 65,984 - -
CAD/PLN 2.8149 +0.58% 2.7987 2.8233 2.7975 85,859 - -
CAD/SEK 7.5342 -0.27% 7.5547 7.5720 7.5310 64,888 - -
CAD/SGD 0.9432 -0.26% 0.9457 0.9466 0.9429 64,175 - -
CAD/ZAR 13.0115 +0.33% 12.9696 13.0930 12.9209 309,602 - -
CHF/CNH 8.05687 +0.08% 8.05034 8.07808 8.04857 346,311 - -