Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9010 -0.69% 0.9074 0.9074 0.9005 37,243 - - AI
AUD/CHF 0.6757 -0.68% 0.6803 0.6808 0.6754 37,734 - - AI
AUD/CZK 15.90 -0.75% 16.02 16.02 15.89 6,537 - - AI
AUD/DKK 4.5870 -0.72% 4.6203 4.6204 4.5844 1,909 - - AI
AUD/HKD 5.3096 -0.63% 5.3419 5.3419 5.3060 8,483 - - AI
AUD/HUF 204.65 -0.67% 206.03 206.11 204.27 11,453 - - AI
AUD/JPY 73.19 -1.08% 73.99 74.01 73.12 28,542 - - AI
AUD/MXN 13.1788 -0.51% 13.2465 13.2466 13.1739 46,525 - - AI
AUD/NOK 6.0735 -0.51% 6.1052 6.1058 6.0677 21,221 - - AI
AUD/NZD 1.0752 -0.44% 1.0800 1.0813 1.0748 45,409 - - AI
AUD/PLN 2.6684 -0.61% 2.6848 2.6878 2.6662 5,493 - - AI
AUD/SEK 6.6002 -0.51% 6.6342 6.6349 6.5938 21,616 - - AI
AUD/SGD 0.9354 -0.40% 0.9392 0.9394 0.9350 15,879 - - AI
AUD/USD 0.6783 -0.59% 0.6823 0.6823 0.6780 34,353 - - AI
AUD/ZAR 9.9670 -0.58% 10.0229 10.0325 9.9482 49,199 - - AI
CAD/CHF 0.7500 +0.03% 0.7497 0.7505 0.7493 30,505 - - AI
CAD/CZK 17.646 -0.02% 17.650 17.654 17.632 27,041 - - AI
CAD/DKK 5.0902 -0.03% 5.0917 5.0935 5.0869 27,153 - - AI
CAD/HKD 5.8927 +0.09% 5.8871 5.8954 5.8809 8,884 - - AI
CAD/HUF 227.16 +0.07% 227.04 227.21 226.69 22,410 - - AI
CAD/JPY 81.23 -0.38% 81.54 81.56 81.10 33,275 - - AI
CAD/MXN 14.626 +0.19% 14.598 14.639 14.591 26,976 - - AI
CAD/NOK 6.7409 +0.19% 6.7283 6.7421 6.7236 20,117 - - AI
CAD/PLN 2.9615 +0.10% 2.9586 2.9621 2.9569 20,328 - - AI
CAD/SEK 7.3255 +0.20% 7.3114 7.3286 7.3070 20,328 - - AI
CAD/SGD 1.0382 +0.31% 1.0350 1.0384 1.0349 15,805 - - AI
CAD/ZAR 11.0623 +0.13% 11.0459 11.0870 11.0388 50,000 - - AI
CHF/CZK 23.531 -0.04% 23.540 23.544 23.510 25,668 - - AI
CHF/DKK 6.7876 -0.05% 6.7911 6.7932 6.7839 39,380 - - AI
CHF/HKD 7.8577 +0.08% 7.8521 7.8628 7.8428 9,873 - - AI