Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9390 +0.14% 0.9377 0.9401 0.9371 70,517 - -
AUD/CHF 0.7000 -0.33% 0.7022 0.7033 0.6996 69,204 - -
AUD/CZK 15.82 -0.25% 15.86 15.88 15.80 7,873 - -
AUD/DKK 4.6136 -0.56% 4.6395 4.6436 4.6128 6,936 - -
AUD/HKD 5.7094 +0.25% 5.6949 5.7172 5.6900 9,777 - -
AUD/HUF 200.14 -0.42% 200.98 201.23 200.06 71,265 - -
AUD/JPY 81.63 +0.11% 81.55 81.72 81.31 44,925 - -
AUD/MXN 13.6391 +0.10% 13.6262 13.6631 13.5968 262,282 - -
AUD/NOK 5.9294 +0.22% 5.9165 5.9784 5.9025 47,913 - -
AUD/NZD 1.0916 -0.12% 1.0929 1.0940 1.0906 86,650 - -
AUD/PLN 2.6565 -0.33% 2.6658 2.6700 2.6545 50,773 - -
AUD/SEK 6.3916 -0.74% 6.4393 6.4541 6.3816 46,017 - -
AUD/SGD 0.9939 +0.01% 0.9938 0.9950 0.9928 28,102 - -
AUD/USD 0.7279 +0.28% 0.7259 0.7289 0.7254 62,184 - -
AUD/ZAR 10.4863 -1.42% 10.6367 10.6595 10.4573 206,479 - -
CAD/CHF 0.7454 -0.47% 0.7489 0.7495 0.7448 72,392 - -
CAD/CZK 16.840 -0.44% 16.915 16.929 16.825 72,459 - -
CAD/DKK 4.9135 -0.67% 4.9468 4.9481 4.9106 73,019 - -
CAD/HKD 6.0794 +0.11% 6.0732 6.0850 6.0675 9,469 - -
CAD/HUF 213.11 -0.58% 214.36 214.40 213.02 39,881 - -
CAD/JPY 86.94 -0.02% 86.96 87.04 86.73 58,215 - -
CAD/MXN 14.523 -0.05% 14.530 14.552 14.497 72,007 - -
CAD/NOK 6.3137 +0.07% 6.3096 6.3694 6.2895 53,038 - -
CAD/PLN 2.8289 -0.48% 2.8424 2.8451 2.8254 54,759 - -
CAD/SEK 6.8059 -0.89% 6.8677 6.8764 6.7934 50,608 - -
CAD/SGD 1.0585 -0.12% 1.0598 1.0608 1.0577 28,051 - -
CAD/ZAR 11.1659 -1.56% 11.3423 11.3619 11.1435 208,887 - -
CHF/CZK 22.592 +0.02% 22.587 22.632 22.554 54,803 - -
CHF/DKK 6.5918 -0.21% 6.6055 6.6080 6.5880 105,724 - -
CHF/HKD 8.1560 +0.58% 8.1088 8.1636 8.1058 10,562 - -