Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.8873 -0.02% 0.8875 0.8877 0.8863 9,608 - -
AUD/CHF 0.5821 +0.02% 0.5820 0.5821 0.5812 10,199 - -
AUD/CNH 4.72145 -0.10% 4.72620 4.72708 4.71436 19,074 - -
AUD/CZK 15.21 +0.00% 15.21 15.22 15.19 1,528 - -
AUD/DKK 4.4945 -0.05% 4.4970 4.4976 4.4879 890 - -
AUD/HKD 5.1245 -0.05% 5.1273 5.1280 5.1154 4,068 - -
AUD/HUF 238.05 -0.03% 238.13 238.20 237.68 7,436 - -
AUD/JPY 97.82 +0.02% 97.81 97.83 97.65 9,169 - -
AUD/MXN 11.0274 -0.09% 11.0378 11.0397 11.0141 13,388 - -
AUD/NOK 6.9864 +0.04% 6.9840 6.9879 6.9785 6,006 - -
AUD/NZD 1.0788 +0.06% 1.0781 1.0792 1.0780 12,106 - -
AUD/PLN 2.6051 -0.06% 2.6067 2.6074 2.6009 3,901 - -
AUD/SEK 6.8382 -0.03% 6.8404 6.8431 6.8299 6,028 - -
AUD/SGD 0.8775 -0.08% 0.8782 0.8784 0.8763 5,370 - -
AUD/USD 0.6552 -0.08% 0.6557 0.6558 0.6541 10,559 - -
AUD/ZAR 12.4210 -0.08% 12.4310 12.4367 12.4115 18,361 - -
CAD/CHF 0.6559 +0.02% 0.6558 0.6561 0.6555 9,330 - -
CAD/CNH 5.32013 -0.09% 5.32496 5.32583 5.31788 19,764 - -
CAD/CZK 17.138 -0.02% 17.141 17.145 17.130 8,610 - -
CAD/DKK 5.0648 -0.03% 5.0665 5.0674 5.0624 8,660 - -
CAD/HKD 5.7742 -0.05% 5.7769 5.7775 5.7705 4,301 - -
CAD/HUF 268.22 -0.03% 268.31 268.38 268.10 8,501 - -
CAD/JPY 110.23 +0.03% 110.20 110.28 110.13 10,043 - -
CAD/MXN 12.426 -0.08% 12.436 12.438 12.424 8,400 - -
CAD/NOK 7.8726 +0.04% 7.8691 7.8759 7.8654 5,056 - -
CAD/PLN 2.9357 -0.05% 2.9371 2.9376 2.9340 6,625 - -
CAD/SEK 7.7058 -0.01% 7.7075 7.7115 7.7041 5,086 - -
CAD/SGD 0.9888 -0.06% 0.9894 0.9896 0.9885 5,334 - -
CAD/ZAR 13.9970 -0.06% 14.0058 14.0110 13.9931 18,621 - -
CHF/CNH 8.11135 -0.13% 8.12154 8.12268 8.10844 22,106 - -