Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9503 -0.08% 0.9512 0.9520 0.9498 51,489 - -
AUD/CHF 0.7118 +0.24% 0.7101 0.7134 0.7099 51,816 - -
AUD/CZK 16.14 +0.50% 16.06 16.16 16.06 7,143 - -
AUD/DKK 4.6884 +0.20% 4.6791 4.6980 4.6782 5,229 - -
AUD/HKD 5.5985 +0.20% 5.5873 5.6047 5.5864 6,659 - -
AUD/HUF 199.79 +0.19% 199.42 200.21 199.30 68,660 - -
AUD/JPY 78.28 +0.53% 77.88 78.37 77.87 41,135 - -
AUD/MXN 13.6381 -0.09% 13.6505 13.6799 13.6212 175,738 - -
AUD/NOK 6.1290 +0.04% 6.1262 6.1417 6.1226 41,601 - -
AUD/NZD 1.0509 -0.38% 1.0548 1.0550 1.0502 69,977 - -
AUD/PLN 2.6920 +0.23% 2.6860 2.6972 2.6852 45,150 - -
AUD/SEK 6.4380 +0.18% 6.4264 6.4529 6.4241 40,638 - -
AUD/SGD 0.9703 +0.21% 0.9683 0.9713 0.9682 28,270 - -
AUD/USD 0.7138 +0.24% 0.7121 0.7144 0.7119 48,329 - -
AUD/ZAR 9.8915 -0.57% 9.9480 9.9668 9.8720 192,783 - -
CAD/CHF 0.7490 +0.32% 0.7465 0.7502 0.7465 52,520 - -
CAD/CZK 16.978 +0.56% 16.884 16.996 16.882 57,189 - -
CAD/DKK 4.9334 +0.28% 4.9196 4.9401 4.9191 57,679 - -
CAD/HKD 5.8927 +0.31% 5.8742 5.8939 5.8740 6,794 - -
CAD/HUF 210.22 +0.27% 209.65 210.51 209.59 29,832 - -
CAD/JPY 82.37 +0.60% 81.88 82.41 81.87 47,897 - -
CAD/MXN 14.350 -0.01% 14.351 14.377 14.329 57,054 - -
CAD/NOK 6.4489 +0.12% 6.4415 6.4582 6.4390 45,670 - -
CAD/PLN 2.8326 +0.31% 2.8238 2.8356 2.8236 39,173 - -
CAD/SEK 6.7742 +0.26% 6.7568 6.7857 6.7558 44,349 - -
CAD/SGD 1.0210 +0.29% 1.0180 1.0213 1.0180 28,456 - -
CAD/ZAR 10.4082 -0.48% 10.4589 10.4798 10.3841 194,449 - -
CHF/CZK 22.668 +0.23% 22.615 22.693 22.594 48,301 - -
CHF/DKK 6.5868 -0.04% 6.5895 6.5908 6.5801 79,581 - -
CHF/HKD 7.8675 -0.01% 7.8682 7.8699 7.8534 7,257 - -