Find a Product / Trader / Group :

Forex (128 currency pairs) price list and quotes

You are currently viewing the all Forex (128 currency pairs) price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9910 -0.56% 0.9966 0.9971 0.9871 104,013 - -
AUD/CHF 0.7341 +0.36% 0.7315 0.7344 0.7299 91,880 - -
AUD/CZK 16.17 +0.31% 16.12 16.17 16.07 26,579 - -
AUD/DKK 4.7504 +0.30% 4.7362 4.7504 4.7246 6,103 - -
AUD/HKD 6.1369 +0.07% 6.1328 6.1369 6.1061 14,516 - -
AUD/HUF 199.71 +0.39% 198.93 199.71 198.55 93,610 - -
AUD/JPY 83.85 +0.13% 83.74 83.86 83.27 82,050 - -
AUD/MXN 14.5494 -0.31% 14.5950 14.6023 14.4760 423,325 - -
AUD/NOK 6.1530 -0.07% 6.1568 6.1770 6.1270 69,681 - -
AUD/NZD 1.0754 +0.46% 1.0706 1.0757 1.0692 104,764 - -
AUD/PLN 2.6619 +0.09% 2.6593 2.6624 2.6469 64,299 - -
AUD/SEK 6.4075 +0.64% 6.3662 6.4102 6.3581 66,577 - -
AUD/SGD 1.0351 +0.08% 1.0343 1.0359 1.0317 53,981 - -
AUD/USD 0.7844 +0.08% 0.7838 0.7844 0.7804 106,427 - -
AUD/ZAR 9.0541 -1.00% 9.1455 9.1519 9.0244 274,535 - -
CAD/CHF 0.7411 +0.98% 0.7340 0.7416 0.7336 153,453 - -
CAD/CZK 16.324 +0.90% 16.178 16.338 16.170 134,156 - -
CAD/DKK 4.7938 +0.87% 4.7522 4.8020 4.7507 135,361 - -
CAD/HKD 6.1931 +0.63% 6.1542 6.2000 6.1468 14,681 - -
CAD/HUF 201.72 +1.06% 199.61 201.72 199.50 64,051 - -
CAD/JPY 84.61 +0.70% 84.03 84.63 83.97 105,613 - -
CAD/MXN 14.683 +0.25% 14.645 14.727 14.609 134,083 - -
CAD/NOK 6.2084 +0.49% 6.1780 6.2324 6.1750 92,545 - -
CAD/PLN 2.6864 +0.68% 2.6683 2.6877 2.6638 86,532 - -
CAD/SEK 6.4660 +1.22% 6.3880 6.4809 6.3851 87,127 - -
CAD/SGD 1.0446 +0.66% 1.0378 1.0476 1.0369 53,756 - -
CAD/ZAR 9.1438 -0.36% 9.1767 9.1944 9.1023 275,044 - -
CHF/CZK 22.026 -0.07% 22.041 22.056 21.993 99,376 - -
CHF/DKK 6.4680 -0.11% 6.4749 6.4808 6.4611 164,513 - -
CHF/HKD 8.3560 -0.33% 8.3845 8.3873 8.3465 15,557 - -