Forex (128 currency pairs) price list and quotes

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9485 -0.18% 0.9501 0.9507 0.9479 37,792 - -
AUD/CHF 0.7065 +0.23% 0.7049 0.7066 0.7043 41,677 - -
AUD/CZK 16.13 +0.56% 16.04 16.15 16.02 13,788 - -
AUD/DKK 4.6838 +0.46% 4.6631 4.6879 4.6575 2,572 - -
AUD/HKD 5.5711 -0.08% 5.5766 5.5834 5.5652 7,647 - -
AUD/HUF 198.04 +0.66% 196.74 198.56 196.24 84,393 - -
AUD/JPY 78.47 -0.36% 78.75 78.84 78.37 32,738 - -
AUD/MXN 13.4596 +0.40% 13.4058 13.4627 13.3842 113,462 - -
AUD/NOK 6.0591 +0.88% 6.0064 6.0798 6.0000 33,977 - -
AUD/NZD 1.0326 +0.00% 1.0326 1.0330 1.0305 51,174 - -
AUD/PLN 2.6911 +0.50% 2.6778 2.6947 2.6722 32,414 - -
AUD/SEK 6.5747 +0.85% 6.5192 6.5920 6.5092 32,978 - -
AUD/SGD 0.9588 +0.02% 0.9586 0.9597 0.9575 18,059 - -
AUD/USD 0.7099 -0.10% 0.7106 0.7115 0.7091 40,414 - -
AUD/ZAR 10.1993 +0.97% 10.1010 10.2444 10.0827 116,988 - -
CAD/CHF 0.7448 +0.39% 0.7419 0.7450 0.7417 42,518 - -
CAD/CZK 17.005 +0.76% 16.877 17.016 16.860 44,510 - -
CAD/DKK 4.9376 +0.63% 4.9072 4.9403 4.9043 44,914 - -
CAD/HKD 5.8731 +0.05% 5.8696 5.8777 5.8631 7,825 - -
CAD/HUF 208.77 +0.83% 207.05 209.19 206.57 32,117 - -
CAD/JPY 82.73 -0.18% 82.88 82.97 82.59 35,428 - -
CAD/MXN 14.189 +0.56% 14.111 14.194 14.097 44,337 - -
CAD/NOK 6.3883 +1.06% 6.3212 6.4058 6.3163 39,281 - -
CAD/PLN 2.8369 +0.66% 2.8179 2.8396 2.8128 33,614 - -
CAD/SEK 6.9319 +1.03% 6.8609 6.9457 6.8529 38,262 - -
CAD/SGD 1.0108 +0.18% 1.0089 1.0114 1.0085 17,944 - -
CAD/ZAR 10.7523 +1.13% 10.6311 10.8018 10.6188 118,051 - -
CHF/CZK 22.832 +0.37% 22.747 22.888 22.705 45,136 - -
CHF/DKK 6.6294 +0.24% 6.6138 6.6446 6.6044 63,802 - -
CHF/HKD 7.8856 -0.32% 7.9110 7.9146 7.8839 8,732 - -