Forex (128 currency pairs) price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0.9032 | +0.21% | 0.9013 | 0.9041 | 0.9002 | 90,847 | - | - | |
AUD/CHF | 0.5734 | -0.10% | 0.5740 | 0.5757 | 0.5725 | 84,552 | - | - | |
AUD/CNH | 4.62235 | +0.03% | 4.62114 | 4.64117 | 4.61790 | 294,503 | - | - | |
AUD/CZK | 15.28 | +0.20% | 15.25 | 15.31 | 15.23 | 48,984 | - | - | |
AUD/DKK | 4.5399 | +0.11% | 4.5349 | 4.5486 | 4.5306 | 13,987 | - | - | |
AUD/HKD | 4.9346 | -0.07% | 4.9383 | 4.9514 | 4.9287 | 31,565 | - | - | |
AUD/HUF | 244.88 | +0.36% | 244.02 | 245.69 | 243.49 | 117,679 | - | - | |
AUD/JPY | 96.08 | -0.44% | 96.51 | 96.77 | 96.00 | 91,731 | - | - | |
AUD/MXN | 12.9751 | +0.85% | 12.8655 | 12.9918 | 12.8518 | 430,394 | - | - | |
AUD/NOK | 7.0645 | -0.30% | 7.0857 | 7.0994 | 7.0622 | 63,252 | - | - | |
AUD/NZD | 1.1120 | -0.14% | 1.1136 | 1.1175 | 1.1103 | 105,588 | - | - | |
AUD/PLN | 2.5411 | +0.73% | 2.5227 | 2.5484 | 2.5210 | 33,525 | - | - | |
AUD/SEK | 6.8054 | -0.07% | 6.8093 | 6.8314 | 6.8020 | 62,401 | - | - | |
AUD/SGD | 0.8519 | -0.06% | 0.8524 | 0.8545 | 0.8514 | 64,510 | - | - | |
AUD/USD | 0.6345 | -0.11% | 0.6352 | 0.6370 | 0.6336 | 110,926 | - | - | |
AUD/ZAR | 11.7521 | +0.54% | 11.6901 | 11.8019 | 11.6639 | 306,119 | - | - | |
CAD/CHF | 0.6349 | -0.30% | 0.6369 | 0.6378 | 0.6344 | 93,786 | - | - | |
CAD/CNH | 5.11768 | -0.18% | 5.12691 | 5.14098 | 5.11503 | 304,003 | - | - | |
CAD/CZK | 16.920 | +0.04% | 16.914 | 16.968 | 16.898 | 103,999 | - | - | |
CAD/DKK | 5.0261 | -0.10% | 5.0310 | 5.0394 | 5.0248 | 105,040 | - | - | |
CAD/HKD | 5.4634 | -0.27% | 5.4788 | 5.4843 | 5.4598 | 32,587 | - | - | |
CAD/HUF | 271.20 | +0.21% | 270.61 | 272.27 | 270.19 | 119,348 | - | - | |
CAD/JPY | 106.37 | -0.65% | 107.07 | 107.35 | 106.31 | 114,264 | - | - | |
CAD/MXN | 14.365 | +0.64% | 14.274 | 14.386 | 14.237 | 103,016 | - | - | |
CAD/NOK | 7.8213 | -0.50% | 7.8609 | 7.8714 | 7.8188 | 65,984 | - | - | |
CAD/PLN | 2.8149 | +0.58% | 2.7987 | 2.8233 | 2.7975 | 85,859 | - | - | |
CAD/SEK | 7.5342 | -0.27% | 7.5547 | 7.5720 | 7.5310 | 64,888 | - | - | |
CAD/SGD | 0.9432 | -0.26% | 0.9457 | 0.9466 | 0.9429 | 64,175 | - | - | |
CAD/ZAR | 13.0115 | +0.33% | 12.9696 | 13.0930 | 12.9209 | 309,602 | - | - | |
CHF/CNH | 8.05687 | +0.08% | 8.05034 | 8.07808 | 8.04857 | 346,311 | - | - |