Forex (128 currency pairs) price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0.8873 | -0.02% | 0.8875 | 0.8877 | 0.8863 | 9,608 | - | - | |
AUD/CHF | 0.5821 | +0.02% | 0.5820 | 0.5821 | 0.5812 | 10,199 | - | - | |
AUD/CNH | 4.72145 | -0.10% | 4.72620 | 4.72708 | 4.71436 | 19,074 | - | - | |
AUD/CZK | 15.21 | +0.00% | 15.21 | 15.22 | 15.19 | 1,528 | - | - | |
AUD/DKK | 4.4945 | -0.05% | 4.4970 | 4.4976 | 4.4879 | 890 | - | - | |
AUD/HKD | 5.1245 | -0.05% | 5.1273 | 5.1280 | 5.1154 | 4,068 | - | - | |
AUD/HUF | 238.05 | -0.03% | 238.13 | 238.20 | 237.68 | 7,436 | - | - | |
AUD/JPY | 97.82 | +0.02% | 97.81 | 97.83 | 97.65 | 9,169 | - | - | |
AUD/MXN | 11.0274 | -0.09% | 11.0378 | 11.0397 | 11.0141 | 13,388 | - | - | |
AUD/NOK | 6.9864 | +0.04% | 6.9840 | 6.9879 | 6.9785 | 6,006 | - | - | |
AUD/NZD | 1.0788 | +0.06% | 1.0781 | 1.0792 | 1.0780 | 12,106 | - | - | |
AUD/PLN | 2.6051 | -0.06% | 2.6067 | 2.6074 | 2.6009 | 3,901 | - | - | |
AUD/SEK | 6.8382 | -0.03% | 6.8404 | 6.8431 | 6.8299 | 6,028 | - | - | |
AUD/SGD | 0.8775 | -0.08% | 0.8782 | 0.8784 | 0.8763 | 5,370 | - | - | |
AUD/USD | 0.6552 | -0.08% | 0.6557 | 0.6558 | 0.6541 | 10,559 | - | - | |
AUD/ZAR | 12.4210 | -0.08% | 12.4310 | 12.4367 | 12.4115 | 18,361 | - | - | |
CAD/CHF | 0.6559 | +0.02% | 0.6558 | 0.6561 | 0.6555 | 9,330 | - | - | |
CAD/CNH | 5.32013 | -0.09% | 5.32496 | 5.32583 | 5.31788 | 19,764 | - | - | |
CAD/CZK | 17.138 | -0.02% | 17.141 | 17.145 | 17.130 | 8,610 | - | - | |
CAD/DKK | 5.0648 | -0.03% | 5.0665 | 5.0674 | 5.0624 | 8,660 | - | - | |
CAD/HKD | 5.7742 | -0.05% | 5.7769 | 5.7775 | 5.7705 | 4,301 | - | - | |
CAD/HUF | 268.22 | -0.03% | 268.31 | 268.38 | 268.10 | 8,501 | - | - | |
CAD/JPY | 110.23 | +0.03% | 110.20 | 110.28 | 110.13 | 10,043 | - | - | |
CAD/MXN | 12.426 | -0.08% | 12.436 | 12.438 | 12.424 | 8,400 | - | - | |
CAD/NOK | 7.8726 | +0.04% | 7.8691 | 7.8759 | 7.8654 | 5,056 | - | - | |
CAD/PLN | 2.9357 | -0.05% | 2.9371 | 2.9376 | 2.9340 | 6,625 | - | - | |
CAD/SEK | 7.7058 | -0.01% | 7.7075 | 7.7115 | 7.7041 | 5,086 | - | - | |
CAD/SGD | 0.9888 | -0.06% | 0.9894 | 0.9896 | 0.9885 | 5,334 | - | - | |
CAD/ZAR | 13.9970 | -0.06% | 14.0058 | 14.0110 | 13.9931 | 18,621 | - | - | |
CHF/CNH | 8.11135 | -0.13% | 8.12154 | 8.12268 | 8.10844 | 22,106 | - | - |