Forex (128 currency pairs) price list and quotes - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/CZK	25.598	-0.06%	25.614	25.619	25.592	8,954	-	-	AI
CHF/DKK	7.6346	-0.05%	7.6387	7.6412	7.6328	21,155	-	-	AI
CHF/HKD	8.6191	-0.03%	8.6221	8.6315	8.6155	6,280	-	-	AI
CHF/HUF	397.69	-0.08%	397.99	398.11	397.53	15,373	-	-	AI
CHF/JPY	170.29	+0.13%	170.09	170.31	169.80	26,461	-	-	AI
CHF/MXN	18.6073	-0.07%	18.6213	18.6303	18.5968	10,059	-	-	AI
CHF/NOK	11.9451	+0.00%	11.9464	11.9567	11.9334	5,104	-	-	AI
CHF/PLN	4.4121	+0.04%	4.4103	4.4125	4.4060	10,068	-	-	AI
CHF/SEK	11.9231	-0.01%	11.9253	11.9325	11.9140	5,069	-	-	AI
CHF/SGD	1.4899	-0.05%	1.4907	1.4912	1.4892	9,708	-	-	AI
CHF/TRY	35.5684	-0.10%	35.5943	35.6442	35.5055	4,893	-	-	AI
CHF/ZAR	20.3932	+0.07%	20.3799	20.4002	20.3735	47,939	-	-	AI
DKK/CZK	3.3529	-0.01%	3.3532	3.3534	3.3522	9,364	-	-	AI
DKK/HKD	1.1289	+0.02%	1.1287	1.1299	1.1284	4,010	-	-	AI
DKK/HUF	52.090	-0.02%	52.102	52.117	52.076	15,507	-	-	AI
DKK/MXN	2.4372	-0.02%	2.4377	2.4384	2.4359	14,294	-	-	AI
DKK/NOK	1.5646	+0.04%	1.5640	1.5656	1.5624	13,735	-	-	AI
DKK/PLN	0.5779	+0.09%	0.5774	0.5780	0.5771	7,246	-	-	AI
DKK/SEK	1.5619	+0.05%	1.5611	1.5623	1.5598	13,915	-	-	AI
DKK/SGD	0.1952	+0.00%	0.1952	0.1952	0.1950	7,867	-	-	AI
DKK/ZAR	2.6712	+0.12%	2.6680	2.6719	2.6672	32,380	-	-	AI
EUR/AUD	1.6258	+0.01%	1.6256	1.6263	1.6218	10,332	-	-	AI
EUR/CAD	1.4723	+0.02%	1.4720	1.4726	1.4717	7,984	-	-	AI
EUR/CHF	0.9769	+0.05%	0.9764	0.9771	0.9761	5,248	-	-	AI
EUR/CNH	7.77332	+0.03%	7.77102	7.77663	7.76872	51,859	-	-	AI
EUR/CZK	25.0086	-0.01%	25.0104	25.0114	25.0033	6,040	-	-	AI
EUR/DKK	7.4591	+0.00%	7.4595	7.4595	7.4589	1,645	-	-	AI
EUR/GBP	0.8574	+0.01%	0.8573	0.8576	0.8570	12,004	-	-	AI
EUR/HKD	8.4194	+0.02%	8.4182	8.4268	8.4156	6,279	-	-	AI
EUR/HUF	388.49	-0.02%	388.59	388.72	388.42	20,090	-	-	AI