Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9415 +0.10% 0.9406 0.9416 0.9396 10 225 - -
AUD/CHF 0.6992 +0.07% 0.6986 0.6994 0.6978 10 655 - -
AUD/CZK 15.82 +0.00% 15.82 15.83 15.80 1 809 - -
AUD/DKK 4.6174 +0.07% 4.6146 4.6174 4.6106 170 - -
AUD/HKD 5.7115 -0.05% 5.7151 5.7203 5.7000 5 708 - -
AUD/HUF 200.28 +0.08% 200.12 200.31 199.96 8 052 - -
AUD/JPY 82.10 +0.16% 81.97 82.10 81.92 7 498 - -
AUD/MXN 13.7552 +0.16% 13.7332 13.7563 13.7318 16 111 - -
AUD/NOK 5.9392 +0.05% 5.9368 5.9402 5.9279 6 496 - -
AUD/NZD 1.0913 +0.06% 1.0906 1.0914 1.0895 13 896 - -
AUD/PLN 2.6566 +0.09% 2.6545 2.6569 2.6521 3 938 - -
AUD/SEK 6.3979 +0.09% 6.3934 6.3998 6.3855 6 398 - -
AUD/SGD 0.9951 +0.06% 0.9945 0.9953 0.9936 3 761 - -
AUD/USD 0.7294 +0.11% 0.7286 0.7295 0.7281 10 292 - -
AUD/ZAR 10.4443 +0.15% 10.4284 10.4479 10.4191 6 686 - -
CAD/CHF 0.7425 -0.04% 0.7428 0.7432 0.7423 8 046 - -
CAD/CZK 16.805 -0.07% 16.815 16.825 16.799 8 672 - -
CAD/DKK 4.9041 -0.03% 4.9056 4.9081 4.9035 8 764 - -
CAD/HKD 6.0658 -0.15% 6.0751 6.0803 6.0632 5 829 - -
CAD/HUF 212.71 -0.03% 212.78 212.90 212.68 4 478 - -
CAD/JPY 87.19 +0.06% 87.14 87.23 87.13 7 524 - -
CAD/MXN 14.610 +0.07% 14.600 14.626 14.600 8 659 - -
CAD/NOK 6.3082 -0.04% 6.3110 6.3137 6.3061 6 773 - -
CAD/PLN 2.8215 -0.03% 2.8222 2.8237 2.8211 4 282 - -
CAD/SEK 6.7954 -0.01% 6.7960 6.7998 6.7931 6 696 - -
CAD/SGD 1.0569 -0.04% 1.0573 1.0579 1.0567 3 793 - -
CAD/ZAR 11.0931 +0.06% 11.0867 11.1013 11.0847 6 703 - -
CHF/CZK 22.630 -0.04% 22.639 22.648 22.623 6 325 - -
CHF/DKK 6.6036 -0.01% 6.6045 6.6065 6.6003 10 290 - -
CHF/HKD 8.1694 -0.12% 8.1791 8.1837 8.1617 6 585 - -