Rechercher un produit / trader / groupe :

Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9728 +0.15% 0.9713 0.9729 0.9688 74 761 - -
AUD/CHF 0.7479 -0.52% 0.7518 0.7524 0.7452 73 994 - -
AUD/CZK 16.63 +0.73% 16.51 16.64 16.46 30 784 - -
AUD/DKK 4.7965 +0.16% 4.7886 4.7982 4.7681 5 151 - -
AUD/HKD 5.9171 -0.53% 5.9493 5.9519 5.9051 6 979 - -
AUD/HUF 205.63 +0.60% 204.42 205.83 203.83 74 371 - -
AUD/JPY 82.89 -1.23% 83.93 84.01 82.48 62 011 - -
AUD/MXN 15.0077 +0.19% 14.9786 15.0521 14.9516 342 356 - -
AUD/NOK 6.1213 +0.34% 6.1008 6.1306 6.0895 53 248 - -
AUD/NZD 1.0935 +0.16% 1.0918 1.0943 1.0910 84 961 - -
AUD/PLN 2.7727 +0.69% 2.7536 2.7756 2.7478 58 091 - -
AUD/SEK 6.6193 +0.60% 6.5808 6.6281 6.5630 50 695 - -
AUD/SGD 1.0142 -0.04% 1.0146 1.0154 1.0111 35 145 - -
AUD/USD 0.7538 -0.53% 0.7578 0.7583 0.7522 74 512 - -
AUD/ZAR 9.5253 -0.02% 9.5290 9.5646 9.4726 257 655 - -
CAD/CHF 0.7686 -0.68% 0.7740 0.7746 0.7667 107 693 - -
CAD/CZK 17.090 +0.53% 16.998 17.138 16.977 84 041 - -
CAD/DKK 4.9315 +0.02% 4.9299 4.9418 4.9193 85 743 - -
CAD/HKD 6.0822 -0.70% 6.1244 6.1264 6.0779 7 221 - -
CAD/HUF 211.37 +0.43% 210.45 211.80 210.24 53 728 - -
CAD/JPY 85.20 -1.38% 86.40 86.50 84.92 73 269 - -
CAD/MXN 15.426 +0.02% 15.422 15.493 15.414 84 558 - -
CAD/NOK 6.2923 +0.17% 6.2809 6.3221 6.2788 61 807 - -
CAD/PLN 2.8490 +0.48% 2.8354 2.8610 2.8338 65 245 - -
CAD/SEK 6.8041 +0.43% 6.7748 6.8230 6.7688 58 132 - -
CAD/SGD 1.0425 -0.21% 1.0447 1.0453 1.0419 35 016 - -
CAD/ZAR 9.7911 -0.19% 9.8095 9.8630 9.7591 260 427 - -
CHF/CZK 22.230 +1.22% 21.962 22.310 21.956 147 239 - -
CHF/DKK 6.4145 +0.70% 6.3697 6.4331 6.3679 132 088 - -
CHF/HKD 7.9114 -0.02% 7.9130 7.9326 7.9005 7 521 - -