Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9120 -0.45% 0.9161 0.9173 0.9116 90 485 - - IA
AUD/CHF 0.6435 +0.28% 0.6416 0.6474 0.6405 82 610 - - IA
AUD/CZK 16.32 -0.24% 16.36 16.43 16.29 18 189 - - IA
AUD/DKK 4.4945 -0.44% 4.5147 4.5332 4.4937 13 367 - - IA
AUD/HKD 5.1456 -0.14% 5.1528 5.1788 5.1402 10 889 - - IA
AUD/HUF 210.42 -0.13% 210.71 212.17 210.23 77 639 - - IA
AUD/JPY 71.61 +0.25% 71.44 71.93 71.22 62 798 - - IA
AUD/MXN 14.7597 -0.05% 14.7700 14.8364 14.7485 173 965 - - IA
AUD/NOK 6.5290 -0.65% 6.5733 6.5970 6.5260 61 699 - - IA
AUD/NZD 1.0698 -0.24% 1.0724 1.0740 1.0692 95 464 - - IA
AUD/PLN 2.6766 -0.39% 2.6871 2.6963 2.6737 49 484 - - IA
AUD/SEK 6.3643 -0.43% 6.3924 6.4138 6.3615 58 072 - - IA
AUD/SGD 0.9411 -0.04% 0.9416 0.9452 0.9403 40 097 - - IA
AUD/USD 0.6638 -0.12% 0.6646 0.6680 0.6631 87 814 - - IA
AUD/ZAR 11.5383 -0.20% 11.5614 11.6473 11.5269 203 609 - - IA
CAD/CHF 0.7056 +0.74% 0.7004 0.7067 0.6995 105 724 - - IA
CAD/CZK 17.903 +0.21% 17.865 17.958 17.820 84 214 - - IA
CAD/DKK 4.9291 +0.02% 4.9282 4.9547 4.9219 86 540 - - IA
CAD/HKD 5.6434 +0.32% 5.6249 5.6474 5.6158 11 477 - - IA
CAD/HUF 230.76 +0.32% 230.01 231.91 229.75 86 237 - - IA
CAD/JPY 78.52 +0.69% 77.98 78.53 77.79 74 036 - - IA
CAD/MXN 16.186 +0.40% 16.121 16.236 16.111 84 856 - - IA
CAD/NOK 7.1593 -0.21% 7.1735 7.2086 7.1350 70 319 - - IA
CAD/PLN 2.9351 +0.06% 2.9334 2.9466 2.9204 114 893 - - IA
CAD/SEK 6.9785 +0.01% 6.9779 7.0100 6.9612 65 272 - - IA
CAD/SGD 1.0320 +0.41% 1.0278 1.0321 1.0270 39 952 - - IA
CAD/ZAR 12.6536 +0.27% 12.6196 12.7227 12.6074 205 510 - - IA
CHF/CZK 25.370 -0.54% 25.508 25.556 25.236 105 100 - - IA
CHF/DKK 6.9849 -0.73% 7.0361 7.0439 6.9710 182 409 - - IA
CHF/HKD 7.9973 -0.41% 8.0303 8.0306 7.9717 12 426 - - IA