Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9290 -0.02% 0.9292 0.9295 0.9288 3 816 - -
AUD/CHF 0.6986 +0.09% 0.6980 0.6990 0.6979 3 440 - -
AUD/CZK 15.98 +0.00% 15.98 15.99 15.97 717 - -
AUD/DKK 4.6303 +0.04% 4.6288 4.6312 4.6280 167 - -
AUD/HKD 5.4325 +0.01% 5.4319 5.4349 5.4302 773 - -
AUD/HUF 202.41 +0.03% 202.36 202.49 202.32 730 - -
AUD/JPY 76.24 +0.08% 76.18 76.28 76.14 3 665 - -
AUD/MXN 13.1878 -0.02% 13.1904 13.2024 13.1850 7 551 - -
AUD/NOK 6.0835 +0.06% 6.0799 6.0857 6.0798 2 654 - -
AUD/NZD 1.0584 +0.00% 1.0584 1.0587 1.0579 4 676 - -
AUD/PLN 2.6641 +0.03% 2.6633 2.6649 2.6627 275 - -
AUD/SEK 6.6909 +0.03% 6.6889 6.6934 6.6878 2 663 - -
AUD/SGD 0.9519 +0.01% 0.9518 0.9526 0.9516 2 332 - -
AUD/USD 0.6921 +0.01% 0.6920 0.6924 0.6918 3 767 - -
AUD/ZAR 9.9448 -0.03% 9.9490 9.9712 9.9431 31 917 - -
CAD/CHF 0.7519 +0.11% 0.7512 0.7521 0.7511 3 433 - -
CAD/CZK 17.202 +0.06% 17.192 17.204 17.192 4 457 - -
CAD/DKK 4.9836 +0.05% 4.9809 4.9844 4.9809 4 476 - -
CAD/HKD 5.8472 +0.02% 5.8461 5.8478 5.8454 818 - -
CAD/HUF 217.87 +0.06% 217.75 217.91 217.75 1 713 - -
CAD/JPY 82.07 +0.10% 81.99 82.10 81.95 4 340 - -
CAD/MXN 14.197 +0.01% 14.195 14.207 14.193 4 443 - -
CAD/NOK 6.5487 +0.09% 6.5434 6.5497 6.5426 2 679 - -
CAD/PLN 2.8676 +0.05% 2.8661 2.8681 2.8660 1 834 - -
CAD/SEK 7.2025 +0.06% 7.1989 7.2036 7.1983 2 690 - -
CAD/SGD 1.0247 +0.04% 1.0243 1.0251 1.0242 2 311 - -
CAD/ZAR 10.7055 -0.00% 10.7076 10.7335 10.7016 32 340 - -
CHF/CZK 22.875 -0.06% 22.888 22.891 22.870 2 912 - -
CHF/DKK 6.6277 -0.05% 6.6313 6.6315 6.6252 2 941 - -
CHF/HKD 7.7754 -0.09% 7.7819 7.7826 7.7749 915 - -