Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9459 -0.11% 0.9469 0.9480 0.9458 30 810 - -
AUD/CHF 0.7099 -0.11% 0.7107 0.7118 0.7094 32 472 - -
AUD/CZK 16.00 -0.25% 16.04 16.06 16.00 11 415 - -
AUD/DKK 4.6651 -0.17% 4.6728 4.6790 4.6644 1 365 - -
AUD/HKD 5.5717 -0.01% 5.5716 5.5819 5.5679 2 363 - -
AUD/HUF 196.10 -0.25% 196.59 196.90 196.05 57 873 - -
AUD/JPY 78.98 -0.11% 79.07 79.19 78.87 24 628 - -
AUD/MXN 13.5182 -0.09% 13.5304 13.5569 13.5149 64 002 - -
AUD/NOK 6.0635 -0.07% 6.0682 6.0780 6.0627 22 454 - -
AUD/NZD 1.0348 -0.22% 1.0371 1.0375 1.0345 43 782 - -
AUD/PLN 2.6809 -0.25% 2.6877 2.6924 2.6803 19 714 - -
AUD/SEK 6.5520 +0.00% 6.5522 6.5645 6.5446 21 955 - -
AUD/SGD 0.9588 -0.06% 0.9592 0.9606 0.9581 14 850 - -
AUD/USD 0.7097 -0.01% 0.7099 0.7111 0.7089 33 466 - -
AUD/ZAR 10.2352 -0.10% 10.2467 10.2695 10.2290 54 162 - -
CAD/CHF 0.7505 +0.00% 0.7506 0.7510 0.7498 31 182 - -
CAD/CZK 16.921 -0.09% 16.936 16.946 16.916 35 413 - -
CAD/DKK 4.9317 -0.07% 4.9350 4.9373 4.9295 35 554 - -
CAD/HKD 5.8901 +0.08% 5.8843 5.8912 5.8825 2 366 - -
CAD/HUF 207.29 -0.16% 207.62 207.73 207.26 19 750 - -
CAD/JPY 83.50 +0.00% 83.50 83.56 83.37 24 242 - -
CAD/MXN 14.293 +0.04% 14.288 14.307 14.283 35 265 - -
CAD/NOK 6.4103 +0.03% 6.4081 6.4169 6.4063 27 409 - -
CAD/PLN 2.8339 -0.16% 2.8384 2.8411 2.8335 21 968 - -
CAD/SEK 6.9265 +0.10% 6.9190 6.9293 6.9164 26 680 - -
CAD/SGD 1.0136 +0.05% 1.0131 1.0138 1.0127 14 732 - -
CAD/ZAR 10.8215 +0.01% 10.8209 10.8440 10.8095 54 556 - -
CHF/CZK 22.547 -0.08% 22.564 22.575 22.543 29 565 - -
CHF/DKK 6.5713 -0.05% 6.5749 6.5773 6.5706 33 399 - -
CHF/HKD 7.8489 +0.11% 7.8402 7.8516 7.8386 2 504 - -