Rechercher un produit / trader / groupe :

Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9847 +0.22% 0.9825 0.9847 0.9820 29 233 - -
AUD/CHF 0.7677 +0.34% 0.7651 0.7680 0.7648 30 945 - -
AUD/CZK 17.19 +0.23% 17.15 17.21 17.15 6 675 - -
AUD/DKK 4.9672 +0.33% 4.9523 4.9682 4.9503 965 - -
AUD/HKD 6.1311 +0.10% 6.1248 6.1321 6.1158 5 512 - -
AUD/HUF 205.45 +0.37% 204.71 205.54 204.61 25 452 - -
AUD/JPY 88.07 +0.08% 88.00 88.10 87.79 28 577 - -
AUD/MXN 14.9501 +0.05% 14.9423 14.9941 14.9349 83 738 - -
AUD/NOK 6.2248 +0.46% 6.1972 6.2259 6.1951 19 008 - -
AUD/NZD 1.0947 +0.26% 1.0918 1.0959 1.0907 36 048 - -
AUD/PLN 2.8253 +0.33% 2.8161 2.8266 2.8155 24 608 - -
AUD/SEK 6.3863 +0.47% 6.3570 6.3895 6.3547 18 674 - -
AUD/SGD 1.0646 +0.33% 1.0610 1.0647 1.0610 17 537 - -
AUD/USD 0.7852 +0.10% 0.7844 0.7853 0.7833 30 732 - -
AUD/ZAR 10.4659 +0.08% 10.4561 10.4829 10.4461 59 981 - -
CAD/CHF 0.7796 +0.10% 0.7788 0.7805 0.7786 35 870 - -
CAD/CZK 17.458 -0.02% 17.460 17.502 17.430 24 941 - -
CAD/DKK 5.0448 +0.10% 5.0396 5.0495 5.0393 25 131 - -
CAD/HKD 6.2262 -0.13% 6.2346 6.2360 6.2204 5 549 - -
CAD/HUF 208.65 +0.15% 208.37 208.87 208.33 17 316 - -
CAD/JPY 89.43 -0.16% 89.57 89.63 89.37 32 751 - -
CAD/MXN 15.182 -0.20% 15.210 15.251 15.182 24 961 - -
CAD/NOK 6.3218 +0.23% 6.3073 6.3261 6.3070 20 977 - -
CAD/PLN 2.8692 +0.09% 2.8666 2.8733 2.8629 27 741 - -
CAD/SEK 6.4858 +0.24% 6.4701 6.4922 6.4691 20 565 - -
CAD/SGD 1.0811 +0.08% 1.0800 1.0820 1.0800 17 654 - -
CAD/ZAR 10.6283 -0.17% 10.6445 10.6614 10.6242 60 175 - -
CHF/CZK 22.391 -0.13% 22.419 22.432 22.345 28 119 - -
CHF/DKK 6.4710 -0.01% 6.4708 6.4748 6.4630 41 338 - -
CHF/HKD 7.9856 -0.24% 8.0059 8.0059 7.9735 5 943 - -