Palmarès et cotations Forex (128 paires de devises)
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0.8863 | -0.14% | 0.8875 | 0.8886 | 0.8831 | 69 025 | - | - | |
AUD/CHF | 0.5784 | -0.62% | 0.5820 | 0.5829 | 0.5773 | 73 013 | - | - | |
AUD/CNH | 4.69817 | -0.59% | 4.72620 | 4.72993 | 4.69041 | 130 289 | - | - | |
AUD/CZK | 15.17 | -0.26% | 15.21 | 15.23 | 15.12 | 17 344 | - | - | |
AUD/DKK | 4.4769 | -0.44% | 4.4970 | 4.5005 | 4.4706 | 6 856 | - | - | |
AUD/HKD | 5.0960 | -0.61% | 5.1273 | 5.1336 | 5.0872 | 19 513 | - | - | |
AUD/HUF | 237.10 | -0.43% | 238.13 | 238.37 | 236.41 | 78 485 | - | - | |
AUD/JPY | 98.05 | +0.26% | 97.81 | 98.13 | 97.58 | 66 216 | - | - | |
AUD/MXN | 11.0247 | -0.12% | 11.0378 | 11.0432 | 10.9711 | 151 183 | - | - | |
AUD/NOK | 6.9620 | -0.31% | 6.9840 | 6.9931 | 6.9564 | 42 736 | - | - | |
AUD/NZD | 1.0771 | -0.09% | 1.0781 | 1.0795 | 1.0762 | 79 760 | - | - | |
AUD/PLN | 2.5941 | -0.48% | 2.6067 | 2.6097 | 2.5895 | 21 871 | - | - | |
AUD/SEK | 6.8131 | -0.39% | 6.8404 | 6.8477 | 6.8079 | 41 485 | - | - | |
AUD/SGD | 0.8744 | -0.43% | 0.8782 | 0.8789 | 0.8736 | 38 283 | - | - | |
AUD/USD | 0.6515 | -0.64% | 0.6557 | 0.6564 | 0.6503 | 75 862 | - | - | |
AUD/ZAR | 12.3609 | -0.56% | 12.4310 | 12.4384 | 12.3355 | 232 623 | - | - | |
CAD/CHF | 0.6525 | -0.50% | 0.6558 | 0.6562 | 0.6524 | 75 238 | - | - | |
CAD/CNH | 5.30049 | -0.46% | 5.32496 | 5.32583 | 5.29957 | 136 302 | - | - | |
CAD/CZK | 17.111 | -0.18% | 17.141 | 17.170 | 17.107 | 62 771 | - | - | |
CAD/DKK | 5.0504 | -0.32% | 5.0665 | 5.0688 | 5.0500 | 63 116 | - | - | |
CAD/HKD | 5.7494 | -0.48% | 5.7769 | 5.7782 | 5.7481 | 20 004 | - | - | |
CAD/HUF | 267.50 | -0.30% | 268.31 | 269.11 | 267.41 | 61 623 | - | - | |
CAD/JPY | 110.63 | +0.39% | 110.20 | 111.00 | 110.07 | 83 124 | - | - | |
CAD/MXN | 12.438 | +0.02% | 12.436 | 12.491 | 12.414 | 61 021 | - | - | |
CAD/NOK | 7.8551 | -0.18% | 7.8691 | 7.8904 | 7.8531 | 38 011 | - | - | |
CAD/PLN | 2.9266 | -0.36% | 2.9371 | 2.9395 | 2.9264 | 45 869 | - | - | |
CAD/SEK | 7.6871 | -0.26% | 7.7075 | 7.7406 | 7.6859 | 37 232 | - | - | |
CAD/SGD | 0.9865 | -0.29% | 0.9894 | 0.9898 | 0.9863 | 38 244 | - | - | |
CAD/ZAR | 13.9456 | -0.43% | 14.0058 | 14.0265 | 13.9398 | 237 660 | - | - | |
CHF/CNH | 8.12269 | +0.01% | 8.12154 | 8.12887 | 8.10370 | 156 386 | - | - |