Rechercher un produit / trader / groupe :

Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9798 -0.09% 0.9807 0.9827 0.9784 66 342 - -
AUD/CHF 0.7604 +0.30% 0.7581 0.7609 0.7574 65 072 - -
AUD/CZK 16.72 -0.06% 16.73 16.78 16.68 13 399 - -
AUD/DKK 4.8448 -0.04% 4.8471 4.8586 4.8362 3 126 - -
AUD/HKD 5.9817 -0.07% 5.9857 6.0115 5.9811 13 151 - -
AUD/HUF 204.18 -0.22% 204.62 205.00 203.64 71 561 - -
AUD/JPY 86.30 +0.17% 86.15 86.33 85.96 56 643 - -
AUD/MXN 14.6307 -0.14% 14.6515 14.7222 14.6296 305 046 - -
AUD/NOK 6.3812 +0.33% 6.3599 6.3896 6.3468 43 970 - -
AUD/NZD 1.0927 -0.37% 1.0968 1.0978 1.0915 69 184 - -
AUD/PLN 2.7397 -0.36% 2.7495 2.7558 2.7382 37 164 - -
AUD/SEK 6.4911 +0.32% 6.4696 6.4965 6.4616 43 538 - -
AUD/SGD 1.0319 +0.00% 1.0319 1.0356 1.0315 34 585 - -
AUD/USD 0.7656 -0.12% 0.7665 0.7695 0.7655 60 975 - -
AUD/ZAR 10.1503 -1.93% 10.3501 10.3696 10.1494 225 348 - -
CAD/CHF 0.7760 +0.43% 0.7728 0.7765 0.7728 100 904 - -
CAD/CZK 17.060 +0.01% 17.059 17.118 17.011 83 859 - -
CAD/DKK 4.9441 +0.05% 4.9416 4.9576 4.9316 84 452 - -
CAD/HKD 6.1049 +0.02% 6.1032 6.1325 6.0934 13 690 - -
CAD/HUF 208.36 -0.13% 208.64 209.21 207.72 49 370 - -
CAD/JPY 88.08 +0.28% 87.84 88.12 87.67 71 511 - -
CAD/MXN 14.932 -0.05% 14.940 15.032 14.928 83 619 - -
CAD/NOK 6.5121 +0.42% 6.4853 6.5166 6.4781 54 729 - -
CAD/PLN 2.7958 -0.27% 2.8034 2.8113 2.7919 53 123 - -
CAD/SEK 6.6243 +0.42% 6.5970 6.6299 6.5940 53 801 - -
CAD/SGD 1.0531 +0.10% 1.0521 1.0569 1.0511 34 454 - -
CAD/ZAR 10.3594 -1.83% 10.5534 10.5799 10.3585 226 171 - -
CHF/CZK 21.983 -0.39% 22.070 22.090 21.973 68 382 - -
CHF/DKK 6.3707 -0.36% 6.3932 6.3967 6.3692 121 965 - -
CHF/HKD 7.8674 -0.36% 7.8960 7.9125 7.8650 14 806 - -