Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9012 -0.67% 0.9074 0.9074 0.9010 35 109 - - IA
AUD/CHF 0.6758 -0.66% 0.6803 0.6808 0.6755 35 539 - - IA
AUD/CZK 15.90 -0.75% 16.02 16.02 15.89 6 176 - - IA
AUD/DKK 4.5861 -0.74% 4.6203 4.6204 4.5861 1 803 - - IA
AUD/HKD 5.3112 -0.60% 5.3419 5.3419 5.3060 7 873 - - IA
AUD/HUF 204.40 -0.79% 206.03 206.11 204.32 10 359 - - IA
AUD/JPY 73.24 -1.01% 73.99 74.01 73.12 26 966 - - IA
AUD/MXN 13.1859 -0.46% 13.2465 13.2466 13.1777 42 813 - - IA
AUD/NOK 6.0722 -0.54% 6.1052 6.1058 6.0697 19 881 - - IA
AUD/NZD 1.0753 -0.43% 1.0800 1.0813 1.0748 42 818 - - IA
AUD/PLN 2.6669 -0.67% 2.6848 2.6878 2.6665 5 054 - - IA
AUD/SEK 6.5953 -0.59% 6.6342 6.6349 6.5938 20 275 - - IA
AUD/SGD 0.9354 -0.40% 0.9392 0.9394 0.9352 14 761 - - IA
AUD/USD 0.6785 -0.56% 0.6823 0.6823 0.6781 32 860 - - IA
AUD/ZAR 9.9692 -0.56% 10.0229 10.0325 9.9561 42 423 - - IA
CAD/CHF 0.7498 +0.00% 0.7497 0.7503 0.7493 27 670 - - IA
CAD/CZK 17.638 -0.07% 17.650 17.654 17.632 25 109 - - IA
CAD/DKK 5.0898 -0.04% 5.0917 5.0934 5.0869 25 209 - - IA
CAD/HKD 5.8935 +0.10% 5.8871 5.8940 5.8809 8 238 - - IA
CAD/HUF 226.79 -0.10% 227.04 227.16 226.69 21 036 - - IA
CAD/JPY 81.27 -0.33% 81.54 81.56 81.10 31 034 - - IA
CAD/MXN 14.631 +0.22% 14.598 14.639 14.591 25 044 - - IA
CAD/NOK 6.7382 +0.15% 6.7283 6.7407 6.7236 18 461 - - IA
CAD/PLN 2.9593 +0.02% 2.9586 2.9621 2.9569 18 708 - - IA
CAD/SEK 7.3187 +0.10% 7.3114 7.3221 7.3070 18 670 - - IA
CAD/SGD 1.0379 +0.28% 1.0350 1.0381 1.0349 14 694 - - IA
CAD/ZAR 11.0615 +0.12% 11.0459 11.0870 11.0388 43 085 - - IA
CHF/CZK 23.523 -0.07% 23.540 23.544 23.519 23 956 - - IA
CHF/DKK 6.7880 -0.05% 6.7911 6.7932 6.7853 36 195 - - IA
CHF/HKD 7.8592 +0.10% 7.8521 7.8608 7.8428 9 145 - - IA