Palmarès et cotations Forex (128 paires de devises)

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/CAD	0.8932	+0.27%	0.8909	0.8947	0.8903	98 161	-	-	IA
AUD/CHF	0.5974	+0.37%	0.5953	0.5981	0.5951	95 168	-	-	IA
AUD/CNH	4.74881	+0.34%	4.73249	4.75924	4.73035	251 663	-	-	IA
AUD/CZK	15.37	+0.52%	15.29	15.39	15.26	33 649	-	-	IA
AUD/DKK	4.5566	+0.49%	4.5343	4.5607	4.5329	17 840	-	-	IA
AUD/HKD	5.1140	+0.17%	5.1052	5.1309	5.1016	29 278	-	-	IA
AUD/HUF	239.83	+0.38%	238.93	240.69	238.84	107 932	-	-	IA
AUD/JPY	103.45	+1.92%	101.50	103.48	101.41	97 710	-	-	IA
AUD/MXN	11.2121	-0.08%	11.2209	11.3029	11.1815	413 478	-	-	IA
AUD/NOK	7.2140	+0.89%	7.1507	7.2221	7.1491	65 315	-	-	IA
AUD/NZD	1.0999	+0.47%	1.0948	1.1000	1.0938	110 847	-	-	IA
AUD/PLN	2.6379	+0.56%	2.6231	2.6450	2.6222	35 082	-	-	IA
AUD/SEK	7.1465	+0.68%	7.0986	7.1609	7.0971	63 794	-	-	IA
AUD/SGD	0.8900	+0.39%	0.8865	0.8920	0.8861	56 025	-	-	IA
AUD/USD	0.6533	+0.17%	0.6522	0.6554	0.6517	110 401	-	-	IA
AUD/ZAR	12.2684	-1.18%	12.4150	12.4909	12.2571	435 302	-	-	IA
CAD/CHF	0.6689	+0.12%	0.6682	0.6694	0.6668	109 922	-	-	IA
CAD/CNH	5.31745	+0.09%	5.31239	5.32617	5.30639	261 871	-	-	IA
CAD/CZK	17.212	+0.27%	17.165	17.233	16.968	104 675	-	-	IA
CAD/DKK	5.1018	+0.23%	5.0899	5.1050	5.0852	105 406	-	-	IA
CAD/HKD	5.7264	-0.08%	5.7307	5.7410	5.7162	30 319	-	-	IA
CAD/HUF	268.61	+0.15%	268.23	269.34	267.69	107 564	-	-	IA
CAD/JPY	115.82	+1.66%	113.93	115.93	113.62	118 904	-	-	IA
CAD/MXN	12.552	-0.35%	12.596	12.659	12.522	100 697	-	-	IA
CAD/NOK	8.0771	+0.63%	8.0270	8.0836	8.0190	61 083	-	-	IA
CAD/PLN	2.9548	+0.35%	2.9446	2.9606	2.9441	80 946	-	-	IA
CAD/SEK	8.0015	+0.42%	7.9686	8.0127	7.9508	59 746	-	-	IA
CAD/SGD	0.9970	+0.20%	0.9951	0.9985	0.9949	55 947	-	-	IA
CAD/ZAR	13.7426	-1.39%	13.9362	13.9922	13.7035	442 556	-	-	IA
CHF/CNH	7.95029	+0.00%	7.95025	7.97616	7.94204	296 253	-	-	IA