Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9157 -0.26% 0.9181 0.9187 0.9142 64 242 - - IA
AUD/CHF 0.6935 +0.04% 0.6932 0.6945 0.6915 66 503 - - IA
AUD/CZK 16.03 +0.12% 16.01 16.03 15.98 16 290 - - IA
AUD/DKK 4.6722 -0.01% 4.6725 4.6752 4.6574 7 739 - - IA
AUD/HKD 5.4875 +0.05% 5.4849 5.4890 5.4664 23 480 - - IA
AUD/HUF 204.29 +0.15% 203.98 204.29 203.63 30 598 - - IA
AUD/JPY 75.91 +0.00% 75.91 76.01 75.69 48 484 - - IA
AUD/MXN 13.3503 -0.40% 13.4017 13.4091 13.3198 178 450 - - IA
AUD/NOK 6.0218 +0.10% 6.0157 6.0221 6.0034 41 976 - - IA
AUD/NZD 1.0413 -0.53% 1.0469 1.0469 1.0408 73 126 - - IA
AUD/PLN 2.6661 +0.10% 2.6635 2.6672 2.6591 19 628 - - IA
AUD/SEK 6.5744 -0.22% 6.5885 6.5929 6.5540 41 389 - - IA
AUD/SGD 0.9555 +0.28% 0.9528 0.9556 0.9521 30 482 - - IA
AUD/USD 0.7023 +0.10% 0.7016 0.7025 0.6996 60 081 - - IA
AUD/ZAR 9.8118 +0.20% 9.7920 9.8163 9.7672 197 898 - - IA
CAD/CHF 0.7573 +0.30% 0.7550 0.7588 0.7546 70 957 - - IA
CAD/CZK 17.500 +0.35% 17.441 17.503 17.433 58 509 - - IA
CAD/DKK 5.1018 +0.25% 5.0895 5.1025 5.0869 58 627 - - IA
CAD/HKD 5.9920 +0.30% 5.9736 5.9938 5.9687 24 051 - - IA
CAD/HUF 223.06 +0.41% 222.18 223.19 222.06 46 204 - - IA
CAD/JPY 82.89 +0.25% 82.68 82.96 82.64 58 810 - - IA
CAD/MXN 14.578 -0.14% 14.599 14.648 14.561 58 315 - - IA
CAD/NOK 6.5755 +0.35% 6.5525 6.5793 6.5482 45 985 - - IA
CAD/PLN 2.9113 +0.36% 2.9010 2.9134 2.8999 60 034 - - IA
CAD/SEK 7.1789 +0.03% 7.1765 7.1975 7.1643 45 169 - - IA
CAD/SGD 1.0432 +0.53% 1.0377 1.0438 1.0377 30 626 - - IA
CAD/ZAR 10.7155 +0.48% 10.6645 10.7249 10.6524 201 521 - - IA
CHF/CZK 23.110 +0.04% 23.098 23.130 23.038 61 216 - - IA
CHF/DKK 6.7369 -0.06% 6.7403 6.7460 6.7200 99 837 - - IA
CHF/HKD 7.9125 -0.00% 7.9127 7.9188 7.8873 26 882 - - IA