Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9507 -0.13% 0.9520 0.9522 0.9494 21 914 - -
AUD/CHF 0.7120 -0.28% 0.7140 0.7143 0.7118 20 796 - -
AUD/CZK 16.08 -0.19% 16.11 16.12 16.07 2 696 - -
AUD/DKK 4.6921 -0.20% 4.7018 4.7018 4.6887 1 151 - -
AUD/HKD 5.5991 -0.31% 5.6165 5.6176 5.5966 2 457 - -
AUD/HUF 199.58 -0.19% 199.96 200.03 199.35 25 128 - -
AUD/JPY 78.08 -0.55% 78.52 78.53 78.05 20 822 - -
AUD/MXN 13.7014 -0.12% 13.7181 13.7226 13.6900 40 216 - -
AUD/NOK 6.1270 +0.00% 6.1268 6.1314 6.1155 19 494 - -
AUD/NZD 1.0621 -0.18% 1.0640 1.0646 1.0607 32 664 - -
AUD/PLN 2.6924 -0.22% 2.6981 2.6984 2.6901 16 393 - -
AUD/SEK 6.4462 -0.12% 6.4541 6.4554 6.4357 19 214 - -
AUD/SGD 0.9711 -0.21% 0.9731 0.9731 0.9704 9 839 - -
AUD/USD 0.7136 -0.32% 0.7159 0.7160 0.7133 24 871 - -
AUD/ZAR 9.9153 +0.18% 9.8975 9.9228 9.8866 36 570 - -
CAD/CHF 0.7488 -0.17% 0.7500 0.7503 0.7486 17 599 - -
CAD/CZK 16.909 -0.10% 16.925 16.930 16.904 25 768 - -
CAD/DKK 4.9345 -0.09% 4.9389 4.9401 4.9328 25 939 - -
CAD/HKD 5.8893 -0.18% 5.9001 5.9014 5.8873 2 446 - -
CAD/HUF 209.89 -0.07% 210.05 210.11 209.83 11 312 - -
CAD/JPY 82.12 -0.42% 82.47 82.50 82.10 20 685 - -
CAD/MXN 14.411 +0.00% 14.411 14.436 14.402 25 780 - -
CAD/NOK 6.4441 +0.12% 6.4356 6.4500 6.4326 21 748 - -
CAD/PLN 2.8314 -0.11% 2.8341 2.8349 2.8304 13 097 - -
CAD/SEK 6.7798 +0.01% 6.7794 6.7843 6.7740 21 457 - -
CAD/SGD 1.0215 -0.07% 1.0222 1.0223 1.0209 9 944 - -
CAD/ZAR 10.4291 +0.31% 10.3973 10.4355 10.3935 36 687 - -
CHF/CZK 22.581 +0.08% 22.563 22.587 22.551 17 904 - -
CHF/DKK 6.5895 +0.09% 6.5837 6.5914 6.5803 29 694 - -
CHF/HKD 7.8644 -0.02% 7.8659 7.8677 7.8595 2 659 - -