Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9749 -0.17% 0.9755 0.9781 0.9746 73 583 - -
AUD/CHF 0.7406 -0.40% 0.7426 0.7448 0.7405 73 341 - -
AUD/CZK 16.41 -0.24% 16.43 16.47 16.40 12 515 - -
AUD/DKK 4.7276 -0.17% 4.7257 4.7422 4.7246 5 024 - -
AUD/HKD 5.8340 +0.14% 5.8175 5.8416 5.8150 6 127 - -
AUD/HUF 204.57 -0.23% 205.04 205.55 204.08 95 319 - -
AUD/JPY 83.47 +0.06% 83.27 83.69 83.13 51 410 - -
AUD/MXN 13.9962 -0.16% 14.0059 14.0459 13.9548 272 059 - -
AUD/NOK 6.0128 -0.21% 6.0149 6.0316 6.0074 48 722 - -
AUD/NZD 1.0948 -0.17% 1.0965 1.0975 1.0941 77 881 - -
AUD/PLN 2.7303 -0.29% 2.7375 2.7437 2.7265 130 562 - -
AUD/SEK 6.5502 -0.65% 6.5815 6.6046 6.5468 46 854 - -
AUD/SGD 1.0115 -0.23% 1.0129 1.0144 1.0107 33 767 - -
AUD/USD 0.7432 +0.11% 0.7413 0.7443 0.7409 64 419 - -
AUD/ZAR 9.8111 -0.24% 9.8454 9.8654 9.7825 222 528 - -
CAD/CHF 0.7597 -0.20% 0.7606 0.7622 0.7580 85 202 - -
CAD/CZK 16.833 -0.01% 16.840 16.856 16.783 64 390 - -
CAD/DKK 4.8484 +0.02% 4.8440 4.8526 4.8356 64 846 - -
CAD/HKD 5.9837 +0.33% 5.9628 5.9864 5.9622 6 163 - -
CAD/HUF 209.84 -0.07% 210.14 210.48 208.82 46 172 - -
CAD/JPY 85.63 +0.28% 85.36 85.66 85.18 65 722 - -
CAD/MXN 14.357 +0.05% 14.351 14.380 14.289 64 082 - -
CAD/NOK 6.1673 -0.00% 6.1651 6.1749 6.1499 49 169 - -
CAD/PLN 2.8010 -0.18% 2.8056 2.8085 2.7912 84 840 - -
CAD/SEK 6.7188 -0.44% 6.7466 6.7609 6.7025 46 741 - -
CAD/SGD 1.0375 -0.02% 1.0384 1.0388 1.0348 33 889 - -
CAD/ZAR 10.0641 -0.09% 10.0850 10.1010 10.0147 223 756 - -
CHF/CZK 22.155 +0.16% 22.134 22.161 22.100 58 290 - -
CHF/DKK 6.3814 +0.20% 6.3683 6.3828 6.3634 102 355 - -
CHF/HKD 7.8756 +0.51% 7.8383 7.8772 7.8294 6 460 - -