Palmarès et cotations Forex (128 paires de devises)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/CAD 0.9596 +0.16% 0.9581 0.9649 0.9580 132 878 - -
AUD/CHF 0.7331 +0.76% 0.7276 0.7334 0.7273 122 583 - -
AUD/CZK 16.71 +0.42% 16.64 16.75 16.63 25 655 - -
AUD/DKK 4.7957 +0.51% 4.7718 4.8078 4.7703 9 773 - -
AUD/HKD 5.6991 +0.62% 5.6642 5.7138 5.6632 22 063 - -
AUD/HUF 206.94 +0.36% 206.19 207.96 206.13 183 166 - -
AUD/JPY 82.74 +0.73% 82.13 82.82 82.11 94 659 - -
AUD/MXN 14.7521 -0.04% 14.7581 14.8578 14.6894 487 007 - -
AUD/NOK 6.1779 +0.39% 6.1528 6.1943 6.1509 91 217 - -
AUD/NZD 1.0658 +0.06% 1.0652 1.0713 1.0636 156 422 - -
AUD/PLN 2.7541 +0.27% 2.7467 2.7693 2.7453 110 871 - -
AUD/SEK 6.5964 +0.39% 6.5703 6.6188 6.5674 88 210 - -
AUD/SGD 1.0015 +0.40% 0.9975 1.0033 0.9971 57 996 - -
AUD/USD 0.7280 +0.65% 0.7233 0.7298 0.7232 127 299 - -
AUD/ZAR 10.3263 -0.58% 10.3880 10.4581 10.3106 397 566 - -
CAD/CHF 0.7640 +0.61% 0.7595 0.7647 0.7589 127 683 - -
CAD/CZK 17.413 +0.30% 17.361 17.444 17.322 125 117 - -
CAD/DKK 4.9977 +0.36% 4.9798 5.0060 4.9725 126 195 - -
CAD/HKD 5.9391 +0.48% 5.9115 5.9462 5.9103 22 521 - -
CAD/HUF 215.67 +0.24% 215.17 216.52 214.61 74 379 - -
CAD/JPY 86.23 +0.59% 85.73 86.30 85.44 111 147 - -
CAD/MXN 15.376 -0.18% 15.403 15.456 15.325 123 799 - -
CAD/NOK 6.4389 +0.25% 6.4218 6.4499 6.4023 99 231 - -
CAD/PLN 2.8703 +0.14% 2.8663 2.8831 2.8584 103 310 - -
CAD/SEK 6.8747 +0.25% 6.8575 6.8909 6.8345 95 319 - -
CAD/SGD 1.0439 +0.27% 1.0411 1.0445 1.0398 57 687 - -
CAD/ZAR 10.7613 -0.72% 10.8416 10.8707 10.7399 399 838 - -
CHF/CZK 22.791 -0.30% 22.859 22.908 22.781 112 076 - -
CHF/DKK 6.5414 -0.23% 6.5567 6.5778 6.5398 207 610 - -
CHF/HKD 7.7743 -0.12% 7.7835 7.8043 7.7686 25 180 - -