Palmarès et cotations Forex (128 paires de devises) - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.3648 | -0.08% | 1.3659 | 1.3663 | 1.3637 | 50 173 | - | - | |
| USD/CHF | 0.9123 | -0.04% | 0.9127 | 0.9135 | 0.9120 | 28 220 | - | - | |
| USD/CNH | 7.25927 | +0.04% | 7.25619 | 7.26318 | 7.25483 | 108 932 | - | - | |
| USD/CZK | 23.4121 | -0.14% | 23.4459 | 23.4701 | 23.3838 | 59 355 | - | - | |
| USD/DKK | 6.9504 | -0.03% | 6.9523 | 6.9574 | 6.9448 | 34 519 | - | - | |
| USD/HKD | 7.8291 | +0.02% | 7.8276 | 7.8309 | 7.8267 | 24 059 | - | - | |
| USD/HUF | 365.81 | -0.16% | 366.37 | 366.79 | 365.22 | 51 506 | - | - | |
| USD/ILS | 3.81758 | +0.37% | 3.80219 | 3.81840 | 3.77773 | 42 643 | - | - | |
| USD/JPY | 156.75 | +0.73% | 155.62 | 156.82 | 155.42 | 53 487 | - | - | |
| USD/MXN | 17.2149 | +0.06% | 17.2047 | 17.2292 | 17.1624 | 101 855 | - | - | |
| USD/NOK | 10.9611 | -0.04% | 10.9651 | 10.9744 | 10.9420 | 216 346 | - | - | |
| USD/PLN | 4.0243 | +0.06% | 4.0220 | 4.0290 | 4.0182 | 27 827 | - | - | |
| USD/SEK | 10.8754 | -0.08% | 10.8847 | 10.8947 | 10.8479 | 187 673 | - | - | |
| USD/SGD | 1.3608 | +0.12% | 1.3592 | 1.3611 | 1.3592 | 24 066 | - | - | |
| USD/TRY | 32.5910 | +0.17% | 32.5395 | 32.6028 | 32.5261 | 59 199 | - | - | |
| USD/ZAR | 19.0422 | +0.04% | 19.0355 | 19.0943 | 18.9787 | 170 190 | - | - |
