Italië FTSE MIB40 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BANCA MONTE PASCHI SIENA | 4,507 | +4,04% | 4,375 | 4,507 | 4,371 | 28.093.096 | 5.677M | 2,23% | |
PRYSMIAN | 51,18 | +3,52% | 49,79 | 51,44 | 49,74 | 682.919 | 14.153M | 0,25% | |
BCA POP SONDRIO | 7,660 | +3,03% | 7,485 | 7,710 | 7,480 | 2.237.107 | 3.473M | 0,49% | |
IVECO GROUP | 11,885 | +2,72% | 11,660 | 11,940 | 11,640 | 2.482.645 | 3.223M | 0,92% | |
BRUNELLO CUCINELLI | 97,10 | +2,64% | 95,70 | 97,25 | 94,80 | 110.957 | 6.603M | 0,16% | |
ERG | 25,00 | +2,29% | 24,52 | 25,16 | 24,52 | 739.793 | 3.758M | 0,49% | |
FERRARI | 394,5 | +2,10% | 387,2 | 394,7 | 385,0 | 277.434 | 76.503M | 0,10% | |
SAIPEM | 2,1870 | +2,05% | 2,1680 | 2,2130 | 2,1490 | 25.600.308 | 4.364M | 1,28% | |
INTERPUMP GROUP | 41,28 | +2,03% | 40,58 | 41,46 | 40,50 | 225.107 | 4.495M | 0,21% | |
UNICREDIT | 35,480 | +2,00% | 35,000 | 35,480 | 34,880 | 6.950.767 | 59.672M | 0,41% | |
BANCO BPM | 6,216 | +1,87% | 6,148 | 6,238 | 6,136 | 14.484.397 | 9.418M | 0,96% | |
AZIMUT | 24,61 | +1,69% | 24,38 | 24,72 | 24,35 | 512.565 | 3.525M | 0,36% | |
LEONARDO | 21,760 | +1,59% | 21,580 | 21,940 | 21,190 | 3.006.704 | 12.581M | 0,52% | |
AMPLIFON | 31,51 | +1,58% | 31,32 | 31,68 | 31,27 | 370.886 | 7.134M | 0,16% | |
FINECOBANK | 14,200 | +1,50% | 14,130 | 14,320 | 14,095 | 1.791.428 | 8.676M | 0,29% | |
NEXI | 5,486 | +1,48% | 5,460 | 5,576 | 5,450 | 4.901.519 | 7.200M | 0,37% | |
ITALGAS | 5,195 | +1,47% | 5,120 | 5,210 | 5,110 | 2.336.262 | 4.214M | 0,29% | |
INTESA SANPAOLO | 3,5500 | +1,34% | 3,5325 | 3,5590 | 3,5070 | 61.369.142 | 64.904M | 0,34% | |
DIASORIN | 94,90 | +1,32% | 94,30 | 96,00 | 93,72 | 122.640 | 5.309M | 0,22% | |
BPER BANCA | 4,784 | +1,29% | 4,750 | 4,823 | 4,727 | 14.536.047 | 6.773M | 1,03% | |
BANCA MEDIOLANUM | 10,030 | +1,16% | 9,995 | 10,070 | 9,925 | 1.038.168 | 7.473M | 0,14% | |
ENEL | 6,130 | +1,16% | 6,108 | 6,136 | 6,061 | 28.874.887 | 62.322M | 0,28% | |
INWIT | 9,985 | +0,96% | 9,940 | 10,050 | 9,890 | 891.090 | 9.588M | 0,09% | |
SNAM | 4,309 | +0,84% | 4,287 | 4,311 | 4,259 | 4.966.222 | 14.482M | 0,15% | |
UNIPOL | 8,375 | +0,78% | 8,390 | 8,410 | 8,295 | 1.443.404 | 6.009M | 0,20% | |
STELLANTIS | 23,045 | +0,68% | 23,190 | 23,330 | 23,045 | 11.608.213 | 72.942M | 0,37% | |
PIRELLI & C | 5,982 | +0,67% | 5,990 | 6,008 | 5,938 | 802.242 | 5.982M | 0,08% | |
RECORDATI ORD | 49,10 | +0,61% | 49,12 | 49,42 | 48,94 | 273.233 | 10.268M | 0,13% | |
POSTE ITALIANE | 11,800 | +0,60% | 11,810 | 11,870 | 11,715 | 1.544.587 | 15.412M | 0,12% | |
TERNA | 7,474 | +0,38% | 7,476 | 7,532 | 7,446 | 2.718.572 | 15.023M | 0,14% |