Italië FTSE MIB40 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Italië FTSE MIB40 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BPER BANCA 1,3000 +9,75% 1,1840 1,3540 1,1820 42.939.930 678M 8,23%
PIRELLI & C 3,845 +3,81% 3,676 3,852 3,676 4.101.570 3.845M 0,41%
LEONARDO 4,922 +3,34% 4,723 4,987 4,663 7.082.999 2.846M 1,23%
MONCLER 37,89 +3,13% 36,74 37,99 36,73 956.555 9.789M 0,37%
BANCO BPM 1,6715 +3,08% 1,6095 1,7045 1,6005 34.088.725 2.533M 2,25%
TENARIS 4,477 +2,33% 4,313 4,487 4,278 4.852.099 5.285M 0,41%
UNICREDIT 7,056 +2,32% 6,843 7,137 6,820 14.475.919 15.786M 0,65%
HERA 3,000 +2,11% 2,934 3,012 2,934 3.007.594 4.469M 0,20%
INWIT 9,380 +2,01% 9,165 9,395 9,165 947.330 9.007M 0,10%
SNAM 4,426 +1,75% 4,339 4,447 4,330 7.005.857 14.875M 0,21%
ENEL 7,582 +1,51% 7,477 7,620 7,451 16.492.349 77.084M 0,16%
RECORDATI ORD 47,30 +1,48% 46,52 47,41 46,52 252.455 9.892M 0,12%
INTESA SANPAOLO 1,5800 +1,30% 1,5512 1,5946 1,5454 83.275.039 30.700M 0,43%
MEDIOBANCA 6,650 +1,03% 6,530 6,700 6,468 3.835.673 5.900M 0,43%
ITALGAS 5,165 +0,98% 5,110 5,180 5,100 1.489.183 4.179M 0,18%
TERNA 6,060 +0,97% 6,012 6,096 5,996 2.715.442 12.181M 0,14%
BUZZI UNICEM 20,740 +0,93% 20,420 20,760 20,410 564.122 3.429M 0,34%
SAIPEM 1,5120 +0,63% 1,4845 1,5225 1,4685 9.065.855 1.529M 0,90%
AMPLIFON 32,39 +0,62% 32,21 32,75 32,15 799.573 7.333M 0,35%
CAMPARI 9,398 +0,49% 9,324 9,468 9,324 1.288.821 10.917M 0,11%
EXOR 47,75 +0,42% 47,33 48,12 46,85 261.610 11.508M 0,11%
UNIPOL 3,514 +0,34% 3,462 3,558 3,450 1.603.485 2.521M 0,22%
FIAT CHRYSLER AUTOMOBILES 10,778 +0,30% 10,750 10,834 10,642 8.588.515 16.702M 0,55%
GENERALI ASS 12,235 +0,25% 12,130 12,340 12,090 2.214.317 19.283M 0,14%
POSTE ITALIANE 7,738 +0,13% 7,704 7,836 7,682 1.838.165 10.107M 0,14%
CNH INDUSTRIAL 7,288 +0,03% 7,200 7,340 7,200 2.245.861 9.944M 0,17%
NEXI 15,200 +0,00% 15,195 15,385 14,965 2.250.059 9.542M 0,36%
BANCA GENERALI 27,62 +0,00% 27,54 27,94 27,14 511.102 3.227M 0,44%
FERRARI 162,80 -0,03% 162,00 163,60 161,60 190.763 31.571M 0,10%
ENI 6,562 -0,36% 6,511 6,617 6,460 13.550.154 23.848M 0,37%