MARSTON S ORD 7.375P
|
32,85 |
+8,24% |
30,98 |
33,80 |
29,80 |
7.344.621 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
310,0 |
+6,00% |
295,5 |
311,5 |
295,0 |
575.625 |
- |
- |
IA
|
METALNRG ORD 0.01P
|
0,0850 |
+3,03% |
0,0800 |
0,0900 |
0,0800 |
14.957.071 |
- |
- |
IA
|
MOBICO GRP. ORD 5P
|
62,70 |
+1,95% |
60,10 |
63,15 |
60,10 |
1.090.690 |
- |
- |
IA
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
235,0 |
+1,80% |
235,8 |
236,4 |
231,6 |
549.874 |
- |
- |
IA
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
142,5 |
+1,40% |
137,9 |
142,5 |
137,9 |
349.080 |
- |
- |
IA
|
METRO BANK HOLDINGS ORD 0.0001P
|
34,85 |
+1,31% |
35,00 |
35,00 |
34,05 |
586.021 |
- |
- |
IA
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
414 |
+1,22% |
412 |
415 |
410 |
792.128 |
- |
- |
IA
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
255,5 |
+1,20% |
252,0 |
258,5 |
252,0 |
67.292 |
- |
- |
IA
|
MORGAN ADVANCED MATERIALS ORD 25P
|
326,5 |
+1,10% |
328,5 |
329,5 |
322,5 |
117.855 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
164,2 |
+1,10% |
165,0 |
165,0 |
161,6 |
231.235 |
- |
- |
IA
|
MEARS GRP. ORD 1P
|
391,0 |
+1,00% |
385,0 |
393,0 |
385,0 |
110.798 |
- |
- |
IA
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
105,5 |
+1,00% |
104,7 |
105,5 |
104,0 |
48.824 |
- |
- |
IA
|
MELROSE INDUSTRIES ORD 160/7P
|
601,2 |
+0,90% |
593,0 |
602,8 |
588,0 |
4.050.297 |
- |
- |
IA
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
107,5 |
+0,90% |
107,2 |
108,4 |
106,0 |
34.975 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
120,2 |
+0,80% |
120,0 |
121,0 |
119,8 |
1.653.239 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
257,6 |
+0,80% |
256,8 |
258,2 |
254,0 |
3.712.874 |
- |
- |
IA
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
270,0 |
+0,70% |
267,6 |
270,8 |
267,6 |
5.736 |
- |
- |
IA
|
MERCHANTS TRUST ORD 25P
|
585,0 |
+0,70% |
584,0 |
587,0 |
582,0 |
33.102 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
272,6 |
+0,70% |
271,4 |
276,2 |
271,1 |
4.922.588 |
- |
- |
IA
|
MOUNTVIEW ESTATES ORD 5P
|
9.725 |
+0,67% |
9.950 |
9.950 |
9.680 |
153 |
- |
- |
|
MURRAY INCOME TRUST ORD 25P
|
898 |
+0,56% |
895 |
899 |
895 |
105.121 |
- |
- |
IA
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
376 |
+0,53% |
371 |
377 |
371 |
103.326 |
- |
- |
IA
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
783 |
+0,51% |
779 |
786 |
777 |
132.514 |
- |
- |
IA
|
MOONPIG GRP. ORD 10P
|
154,8 |
+0,50% |
151,4 |
155,6 |
151,4 |
277.845 |
- |
- |
IA
|
MOLTEN VENTURES ORD GBP0.01
|
306,0 |
+0,50% |
304,0 |
308,0 |
296,3 |
875.942 |
- |
- |
IA
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
237,0 |
+0,40% |
238,5 |
239,0 |
237,0 |
118.621 |
- |
- |
IA
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
92,4 |
+0,40% |
91,3 |
93,8 |
90,6 |
247.070 |
- |
- |
IA
|
MOTORPOINT GRP. ORD 1P
|
145,0 |
+0,30% |
144,5 |
145,0 |
141,0 |
2.782 |
- |
- |
IA
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
130,3 |
+0,30% |
130,3 |
130,8 |
129,8 |
1.687 |
- |
- |
IA
|