|
AMERISAFE INC.
|
47,53 |
+0,87% |
47,18 |
47,83 |
47,11 |
67.643 |
- |
- |
KI
|
|
NORTHERN TRUST CORP.
|
85,02 |
+0,47% |
85,37 |
85,37 |
84,42 |
859.297 |
- |
- |
KI
|
|
TAITRON COMPONENTS INC.
|
3,15 |
+0,32% |
3,11 |
3,20 |
3,10 |
43.680 |
- |
- |
KI
|
|
FRANKLIN WIRELESS
|
2,96 |
+0,00% |
2,97 |
3,00 |
2,95 |
2.440 |
- |
- |
KI
|
|
ASLAN PHARMACEUTICALS
|
0,4244 |
-5,08% |
0,4600 |
0,4600 |
0,4200 |
490.271 |
- |
- |
KI
|
|
KAIROUS ACQUISITION
|
11,72 |
+0,00% |
11,72 |
11,72 |
11,72 |
211 |
- |
- |
|
|
CORSAIR GAMING INC.
|
11,66 |
+0,43% |
11,68 |
11,90 |
11,65 |
250.760 |
- |
- |
KI
|
|
MEDIWOUND
|
18,90 |
+1,34% |
18,73 |
18,95 |
18,63 |
19.101 |
- |
- |
KI
|
|
HIGH TIDE INC.
|
2,22 |
+1,83% |
2,12 |
2,30 |
2,09 |
743.599 |
- |
- |
KI
|
|
EAGLE BANCORP MONTANA INC.
|
13,00 |
+0,23% |
12,91 |
13,17 |
12,83 |
11.892 |
- |
- |
KI
|
|
ABACUS LIFE INC.
|
12,07 |
+0,08% |
12,02 |
12,12 |
11,99 |
8.491 |
- |
- |
KI
|
|
WESTERN ACQUISITION VENTURES
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
1.770 |
- |
- |
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2,48 |
-3,13% |
2,57 |
2,70 |
2,41 |
59.759 |
- |
- |
KI
|
|
THE GOODYEAR TIRE & RUBBER CO.
|
12,41 |
+1,39% |
12,34 |
12,52 |
12,26 |
3.823.017 |
- |
- |
KI
|
|
VSE CORP.
|
84,42 |
+1,83% |
83,11 |
86,26 |
83,11 |
116.371 |
- |
- |
KI
|
|
AIMFINITY INVESTMENT
|
11,39 |
+0,00% |
11,39 |
11,39 |
11,39 |
200 |
- |
- |
|
|
NAPCO SECURITY TECHNOLOGIES
|
45,30 |
+6,66% |
43,27 |
45,35 |
42,96 |
766.517 |
- |
- |
KI
|
|
CARTER BANKSHARES INC.
|
13,05 |
+1,32% |
13,01 |
13,13 |
12,89 |
141.009 |
- |
- |
KI
|
|
KORU MEDICAL SYSTEMS INC.
|
2,31 |
-0,43% |
2,37 |
2,42 |
2,29 |
42.559 |
- |
- |
KI
|
|
FORTUNE RISE ACQUISITION
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
568 |
- |
- |
|
|
TREACE MEDICAL CONCEPTS INC.
|
11,21 |
+1,91% |
11,14 |
11,33 |
10,96 |
406.658 |
- |
- |
KI
|
|
NEW PROVIDENCE ACQUISITION
|
10,82 |
+0,00% |
10,96 |
10,96 |
10,82 |
1.439 |
- |
- |
|
|
NOVOCURE LTD.
|
15,55 |
+5,21% |
14,94 |
15,75 |
14,85 |
1.285.557 |
- |
- |
KI
|
|
FIRST MERCHANTS
|
25,26 |
+0,04% |
25,26 |
25,51 |
25,25 |
4.698 |
- |
- |
|
|
URBAN ONE INC.
|
2,02 |
+5,21% |
1,95 |
2,03 |
1,91 |
94.455 |
- |
- |
KI
|
|
BLOCKCHAIN COINVESTORS ACQUISITION
|
11,01 |
-1,70% |
11,18 |
11,20 |
11,01 |
1.843 |
- |
- |
|
|
DALLASNEWS CORP.
|
3,68 |
+0,55% |
3,75 |
3,75 |
3,66 |
10.823 |
- |
- |
KI
|
|
DIGITAL BRANDS GROUP INC.
|
2,66 |
-1,85% |
2,74 |
2,98 |
2,63 |
27.182 |
- |
- |
KI
|
|
SERVICE PROPERTIES TRUST SHARES OF BENE
|
6,07 |
-0,82% |
6,17 |
6,21 |
6,00 |
690.864 |
- |
- |
KI
|
|
HEARTLAND EXPRESS INC.
|
10,90 |
+1,21% |
11,21 |
11,36 |
10,87 |
465.219 |
- |
- |
KI
|
