Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD LANE CAPITAL | 24,99 | -0,04% | 24,99 | 25,00 | 24,97 | 3.304 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.012,95 | +0,67% | 1.003,36 | 1.019,49 | 1.003,36 | 417.973 | - | - | |
| REDFIN CORP. | 6,20 | +5,08% | 6,23 | 6,75 | 6,10 | 7.160.559 | - | - | |
| SMART POWERR CORP. | 1,05 | +2,94% | 1,01 | 1,08 | 1,01 | 12.495 | - | - | |
| MONRO INC. | 26,99 | +0,19% | 27,53 | 27,98 | 26,90 | 308.127 | - | - | |
| IDENTIV INC. | 5,00 | -0,20% | 5,00 | 5,12 | 4,98 | 74.364 | - | - | |
| NKARTA INC. | 7,40 | -1,73% | 7,87 | 8,33 | 7,35 | 820.344 | - | - | |
| QUADRO ACQUISITION ONE | 11,04 | +0,00% | 11,05 | 11,05 | 11,04 | 251.646 | - | - | |
| SBA COMMUNICATIONS | 193,09 | -0,40% | 196,47 | 200,71 | 192,81 | 1.072.792 | - | - | |
| VEON LTD. ADS | 24,80 | -0,08% | 24,50 | 24,98 | 24,50 | 6.322 | - | - | |
| ENSTAR GROUP LTD. | 25,67 | +0,71% | 25,69 | 25,72 | 25,58 | 5.368 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,35 | +0,06% | 17,40 | 17,50 | 17,15 | 346.755 | - | - | |
| SSR MINING INC. | 5,34 | -1,11% | 5,40 | 5,50 | 5,31 | 2.883.916 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,43 | -4,67% | 1,45 | 1,50 | 1,40 | 19.994 | - | - | |
| NEWBURY STREET ACQUISITION | 10,83 | +0,00% | 10,74 | 10,83 | 10,74 | 326 | - | - | |
| BURTECH ACQUISITION | 11,13 | -0,09% | 11,16 | 11,16 | 11,13 | 5.418 | - | - | |
| FOUR LEAF ACQUISITION | 10,84 | +0,00% | 10,82 | 10,84 | 10,82 | 16.333 | - | - | |
| POLYPID | 4,94 | +2,92% | 4,94 | 4,94 | 4,94 | 897 | - | - | |
| ACASTI PHARMA INC. | 2,96 | -2,31% | 2,97 | 3,08 | 2,88 | 13.180 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,50 | -1,96% | 1,64 | 1,64 | 1,50 | 2.142 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,44 | +3,02% | 4,32 | 4,44 | 4,32 | 426 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 36,85 | +6,41% | 35,75 | 37,12 | 35,51 | 684.003 | - | - | |
| WERNER ENTERPRISES INC. | 36,31 | +1,59% | 36,12 | 36,86 | 35,98 | 974.407 | - | - | |
| CERUS CORP. | 1,62 | -7,95% | 1,82 | 2,00 | 1,62 | 2.509.244 | - | - | |
| ASSET ENTITIES INC. | 0,3917 | +5,84% | 0,3790 | 0,4010 | 0,3696 | 67.195 | - | - | |
| MORINGA ACQUISITION CORP | 11,16 | +0,00% | 11,16 | 11,16 | 11,16 | 102 | - | - | |
| GDS HOLDINGS LTD. | 8,74 | -1,24% | 8,96 | 8,96 | 8,51 | 1.002.670 | - | - | |
| URBAN ONE INC. | 1,92 | -0,52% | 1,98 | 2,00 | 1,89 | 139.644 | - | - | |
| DALLASNEWS CORP. | 3,66 | -1,08% | 3,70 | 3,74 | 3,64 | 16.563 | - | - | |
| LEGACY HOUSING CORP. | 21,27 | +1,38% | 21,21 | 21,53 | 21,15 | 60.406 | - | - |
