Quotazioni in tempo reale di Germania SDAX - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CEWE STIFT.KGAAO.N. | 103,0 | +3,00% | 101,8 | 103,4 | 100,0 | 9.010 | - | - | |
| NAGARRO SENA O.N. | 89,90 | +1,18% | 88,40 | 91,20 | 87,35 | 43.388 | - | - | |
| VOSSLOH AG O.N. | 46,70 | -0,43% | 46,85 | 47,20 | 46,40 | 9.043 | - | - | |
| JOST WERKE SE INH. O.N. | 48,40 | +1,26% | 48,00 | 49,20 | 47,90 | 37.632 | - | - | |
| ADESSO SEINH O.N. | 100,0 | -2,30% | 102,2 | 102,8 | 99,5 | 11.456 | - | - | |
| SALZGITTER AG O.N. | 22,38 | -0,62% | 22,36 | 22,90 | 22,12 | 126.013 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,960 | -0,50% | 13,000 | 13,270 | 12,920 | 245.834 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,92 | -10,91% | 12,24 | 12,95 | 11,58 | 1.447.713 | - | - | |
| VARTA AG O.N. | 11,59 | +2,57% | 11,25 | 11,81 | 11,21 | 107.663 | - | - | |
| AUTO1 GROUP SEINH O.N. | 7,210 | -4,69% | 7,515 | 7,590 | 7,135 | 344.760 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,62 | +1,07% | 6,54 | 6,65 | 6,53 | 83.502 | - | - | |
| PATRIZIA SE NA O.N. | 8,59 | +0,00% | 8,52 | 8,67 | 8,30 | 78.423 | - | - | |
| DERMAPHARM HLDG INH O.N. | 36,25 | +3,28% | 35,20 | 36,65 | 35,20 | 39.421 | - | - | |
| ELMOS SEMICOND. INH O.N. | 78,3 | +0,60% | 78,0 | 79,3 | 76,8 | 4.662 | - | - | |
| KONTRON AG O.N | 19,50 | +0,98% | 19,40 | 19,86 | 19,37 | 121.702 | - | - | |
| GFT TECHNOLOGIES SE | 28,00 | +0,36% | 27,85 | 28,20 | 27,45 | 50.515 | - | - | |
| PNE AGNA O.N. | 14,70 | +0,00% | 14,70 | 14,86 | 14,64 | 28.917 | - | - | |
| SYNLAB AGINH O.N. | 10,36 | +0,58% | 10,26 | 10,44 | 10,24 | 11.350 | - | - | |
| HORNBACH HOLD.ST O.N. | 78,0 | +1,40% | 76,8 | 78,0 | 76,5 | 9.443 | - | - | |
| IONOS GROUP SE NA O.N. | 25,20 | +0,60% | 25,00 | 25,25 | 24,85 | 45.925 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 42,58 | +1,67% | 42,10 | 42,78 | 42,02 | 85.683 | - | - | |
| BORUSSIA DORTMUND | 4,020 | +0,63% | 4,005 | 4,060 | 3,970 | 171.801 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,150 | -0,24% | 6,195 | 6,200 | 6,040 | 590.654 | - | - | |
| STRATEC SENA O.N. | 43,70 | +0,81% | 43,30 | 43,75 | 43,05 | 2.914 | - | - | |
| BAYWA AG VINK.NA. O.N. | 23,55 | +0,64% | 23,50 | 23,55 | 23,05 | 17.199 | - | - | |
| NORMA GROUP SE NA O.N. | 19,30 | -0,31% | 19,32 | 19,50 | 19,24 | 46.521 | - | - | |
| AMADEUS FIRE AG | 113,2 | +0,00% | 113,4 | 114,8 | 112,6 | 6.809 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,38 | +1,27% | 6,34 | 6,40 | 6,28 | 149.929 | - | - | |
| DEUTSCHE WOHNEN SE INH | 18,50 | +2,89% | 17,98 | 18,60 | 17,94 | 487.141 | - | - | |
| ADTRAN HOLDINGS INC. | 5,170 | -3,04% | 5,350 | 5,426 | 5,170 | 30.582 | - | - |
