Germany SDAX price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 49.90 | -0.99% | 49.80 | 50.10 | 49.75 | 4,917 | - | - | |
| SUESS MICROTEC SE NA O.N. | 61.0 | -2.40% | 63.5 | 64.2 | 61.0 | 98,770 | - | - | |
| FIELMANN GROUP AG O.N. | 43.55 | -0.57% | 44.00 | 44.00 | 43.35 | 20,057 | - | - | |
| SALZGITTER AG O.N. | 20.42 | -1.07% | 20.86 | 20.86 | 20.30 | 107,621 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10.470 | -0.57% | 10.540 | 10.770 | 10.460 | 139,263 | - | - | |
| VARTA AG O.N. | 9.550 | -3.58% | 9.870 | 9.985 | 9.350 | 106,282 | - | - | |
| AUTO1 GROUP SEINH O.N. | 6.890 | -3.77% | 7.220 | 7.280 | 6.875 | 219,118 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.52 | -1.51% | 6.58 | 6.59 | 6.52 | 90,187 | - | - | |
| ELMOS SEMICOND. INH O.N. | 86.6 | -1.10% | 88.0 | 88.5 | 86.3 | 8,524 | - | - | |
| PATRIZIA SE NA O.N. | 7.80 | -4.29% | 8.17 | 8.17 | 7.80 | 90,247 | - | - | |
| DERMAPHARM HLDG INH O.N. | 37.00 | -1.46% | 37.35 | 37.80 | 36.70 | 28,563 | - | - | |
| KONTRON AG O.N | 21.54 | -1.73% | 22.00 | 22.18 | 21.50 | 67,844 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.84 | -0.10% | 19.84 | 19.86 | 19.76 | 14,602 | - | - | |
| GFT TECHNOLOGIES SE | 26.80 | -2.37% | 27.65 | 27.65 | 26.75 | 14,116 | - | - | |
| PNE AGNA O.N. | 14.22 | -1.25% | 14.32 | 14.38 | 14.12 | 81,752 | - | - | |
| NAGARRO SENA O.N. | 81.00 | -1.46% | 82.30 | 82.70 | 80.70 | 7,659 | - | - | |
| CECONOMY AGINH O.N. | 3.316 | +4.61% | 3.196 | 3.346 | 3.182 | 1,061,099 | - | - | |
| HORNBACH HOLD.ST O.N. | 79.5 | -0.60% | 79.9 | 80.1 | 79.0 | 9,178 | - | - | |
| BAYWA AG VINK.NA. O.N. | 21.80 | -1.80% | 22.25 | 22.25 | 21.65 | 31,864 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 47.30 | -1.29% | 47.70 | 47.90 | 46.90 | 35,287 | - | - | |
| IONOS GROUP SE NA O.N. | 26.15 | -2.24% | 26.80 | 27.00 | 26.15 | 48,228 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 34.92 | -2.35% | 35.76 | 36.14 | 34.92 | 214,146 | - | - | |
| BORUSSIA DORTMUND | 3.470 | -1.42% | 3.520 | 3.520 | 3.440 | 234,508 | - | - | |
| STRATEC SENA O.N. | 47.30 | -1.66% | 48.00 | 48.15 | 47.30 | 4,822 | - | - | |
| SCHAEFFLER AG INH. VZO | 5.835 | -1.19% | 5.900 | 5.945 | 5.835 | 221,723 | - | - | |
| NORMA GROUP SE NA O.N. | 19.00 | -0.84% | 19.08 | 19.22 | 18.92 | 38,571 | - | - | |
| VOSSLOH AG O.N. | 48.15 | -1.53% | 49.10 | 49.40 | 48.15 | 22,855 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13.785 | -3.60% | 14.300 | 14.300 | 13.770 | 148,080 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5.96 | -3.40% | 6.12 | 6.14 | 5.96 | 183,880 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17.28 | -2.37% | 17.94 | 17.94 | 17.28 | 121,626 | - | - |
