Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SLEEPLESS (X100) - AI/USD | 103,43 | +120.061,25% | 115,81 | 115,81 | 103,43 | 3.036 | - | - | |
SWISSBORG - BORG/USD | 0,248330 | +7,13% | 0,256150 | 0,256150 | 0,243790 | 74.630 | - | - | |
SUPERVERSE - SUPER/USD | 0,978843 | +5,11% | 0,966865 | 0,979627 | 0,924928 | 327.788 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,05% | 3,81 | 3,81 | 3,81 | 237 | - | - | |
SERUM - SRM/USD | 0,050000 | +0,00% | 0,050000 | 0,050000 | 0,050000 | 77.782 | 7M | 0,06% | |
SUPERRARE - RARE/USD | 0,135716 | -1,87% | 0,138965 | 0,139137 | 0,130621 | 896.831 | - | - | |
SUSHI - SUSHI/USD | 1,07 | -3,60% | 1,07 | 1,09 | 1,02 | 266.435 | 206M | 0,14% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,988400 | -4,10% | 0,993200 | 0,995400 | 0,988400 | 2.847 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,009172 | -6,19% | 0,009260 | 0,009260 | 0,008997 | 308.509 | - | - | |
SABER - SBR/USD | 0,002720 | -6,21% | 0,002680 | 0,002720 | 0,002600 | 533.842 | 1M | 0,14% | |
SOLANA - SOL/USD | 143,31 | -6,55% | 143,39 | 145,77 | 137,89 | 28.474 | 44.188M | 0,01% | |
SUN TOKEN - SUN/USD | 0,013216 | -8,01% | 0,013319 | 0,013359 | 0,013137 | 6.622 | 139M | 0,00% | |
STELLAR - XLM/USD | 0,103766 | -9,89% | 0,104726 | 0,105238 | 0,101027 | 6.494.575 | 2.558M | 0,03% | |
STEP FINANCE - STEP/USD | 0,063500 | -11,19% | 0,064400 | 0,064400 | 0,059300 | 2.718 | - | - | |
SHPING COIN - SHPING/USD | 0,008670 | -11,97% | 0,008732 | 0,008735 | 0,008535 | 1.699.883 | - | - | |
SHIBA INU - SHIB/USD | 0,000022 | -12,00% | 0,000022 | 0,000023 | 0,000022 | 768.580.571 | 12.081M | 0,00% | |
STEP APP - FITFI/USD | 0,007080 | -12,42% | 0,007468 | 0,007546 | 0,006841 | 308.743 | - | - | |
SELFKEY - KEY/USD | 0,006348 | -13,79% | 0,006653 | 0,006687 | 0,006230 | 487.867 | 18M | 0,02% | |
STEPN - GMT/USD | 0,207698 | -14,58% | 0,208999 | 0,210403 | 0,198806 | 431.223 | - | - | |
SWFTCOIN - SWFTC/USD | 0,004480 | -14,86% | 0,004603 | 0,004651 | 0,004432 | 7.682.067 | 29M | 0,12% | |
STATUS NETWORK TOKEN - SNT/USD | 0,035463 | -15,16% | 0,036532 | 0,040647 | 0,034305 | 86.590 | 138M | 0,00% | |
STORJ - STORJ/USD | 0,500000 | -15,25% | 0,500000 | 0,510000 | 0,480000 | 51.772 | 72M | 0,04% | |
SEI - SEI/USD | 0,488516 | -15,45% | 0,499811 | 0,509658 | 0,472352 | 1.815.390 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0,007325 | -15,49% | 0,007341 | 0,007397 | 0,007258 | 115.101 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0,003611 | -15,85% | 0,003651 | 0,003667 | 0,003461 | 487.400 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000786 | -16,83% | 0,000787 | 0,000795 | 0,000755 | 143.162.836 | - | - | |
SHIDEN NETWORK - SDN/USD | 0,203911 | -17,47% | 0,210840 | 0,212999 | 0,203642 | 521 | 11M | 0,00% | |
SXP - SXP/USD | 0,320000 | -17,95% | 0,320000 | 0,320000 | 0,310000 | 14.486 | 62M | 0,01% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0,082300 | -18,27% | 0,081000 | 0,082400 | 0,079300 | 634.992 | - | - | |
SONGBIRD - SGB/USD | 0,008690 | -19,68% | 0,008960 | 0,008990 | 0,008534 | 1.363.619 | - | - |