FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
6,70 |
+27,62% |
6,00 |
6,70 |
5,95 |
116.649 |
- |
- |
KI
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
74,3 |
+8,90% |
72,2 |
75,0 |
69,5 |
476.587 |
- |
- |
KI
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
73,6 |
+4,00% |
73,4 |
73,7 |
73,4 |
333 |
- |
- |
KI
|
FUTURE ORD 15P
|
728,0 |
+2,90% |
717,5 |
741,0 |
717,5 |
28.829 |
- |
- |
KI
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
16.095 |
+2,48% |
16.135 |
16.180 |
16.015 |
90.939 |
- |
- |
KI
|
FIRST TIN ORD GBP0.001
|
6,50 |
+2,36% |
6,50 |
6,60 |
6,38 |
885.608 |
- |
- |
KI
|
FRESNILLO ORD USD0.50
|
561,5 |
+2,20% |
566,0 |
574,0 |
559,0 |
122.893 |
- |
- |
KI
|
FORTERRA ORD 1P
|
171,6 |
+2,10% |
175,0 |
175,0 |
162,0 |
208.010 |
- |
- |
KI
|
FORESIGHT SUST ORD GBP0.01
|
71,2 |
+1,70% |
68,5 |
71,2 |
68,5 |
92.910 |
- |
- |
KI
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
235,5 |
+1,50% |
232,0 |
236,0 |
232,0 |
36.434 |
- |
- |
KI
|
FIDELITY SPECIAL VALUES ORD 5P
|
304,0 |
+1,30% |
300,5 |
304,0 |
300,5 |
25.256 |
- |
- |
KI
|
FORD MOTOR CO FORD MOTOR ORD (CDI)
|
12,50 |
+1,21% |
12,48 |
12,51 |
12,47 |
281 |
- |
- |
KI
|
F&C INVESTMENT TRUST ORD 25P
|
1.020 |
+1,19% |
1.016 |
1.026 |
1.016 |
53.051 |
- |
- |
KI
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
395,5 |
+1,00% |
392,0 |
396,0 |
392,0 |
23.776 |
- |
- |
KI
|
FRASERS GRP. ORD 10P
|
825,0 |
+0,90% |
826,5 |
830,5 |
823,0 |
55.561 |
- |
- |
KI
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
846 |
+0,71% |
843 |
849 |
843 |
8.038 |
- |
- |
KI
|
FOXTONS GRP. ORD 1P
|
58,8 |
+0,70% |
58,2 |
59,6 |
58,0 |
238.479 |
- |
- |
KI
|
FIRSTGROUP ORD 5P
|
169,1 |
+0,70% |
165,2 |
170,4 |
165,2 |
38.458 |
- |
- |
KI
|
FERGUSON ORD 10P
|
17.395 |
+0,64% |
17.555 |
17.560 |
17.385 |
8.763 |
- |
- |
KI
|
FIDELITY JAPAN TRUST ORD 25P
|
178,5 |
+0,60% |
179,5 |
180,4 |
178,5 |
116.428 |
- |
- |
KI
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,585 |
+0,52% |
0,590 |
0,590 |
0,585 |
4.989 |
- |
- |
KI
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
460 |
+0,44% |
460 |
464 |
456 |
4.567 |
- |
- |
KI
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
696,5 |
+0,40% |
685,0 |
697,0 |
685,0 |
10.760 |
- |
- |
KI
|
FULLER, SMITH & TURNER A ORD 40P
|
617 |
+0,13% |
615 |
622 |
610 |
48.638 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 63
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
250.000 |
- |
- |
|
FORESIGHT TECHNOLOGY VCT FWT SHS 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 9
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 12
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 7
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 52
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
249.000 |
- |
- |
|